RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,705 Value ($000) $11,009 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 21,002 Value ($000) $5,749 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 17,525 Value ($000) $4,521 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 56,712 Value ($000) $12,695 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 18,995 Value ($000) $4,344 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 17,603 Value ($000) $4,297 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 19,812 Value ($000) $3,792 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,703 Value ($000) $337 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,780 Value ($000) $994 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 5,800 Value ($000) $858 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 6,482 Value ($000) $1,416 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 5,866 Value ($000) $1,285 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 6,517 Value ($000) $1,356 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,866 Value ($000) $626 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 2,580 Value ($000) $541 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,862 Value ($000) $694 Avg Close $233.64 Range $201.68 - $253.63

Q3 2021

Shares 3,991 Value ($000) $1,052 Avg Close $263.25 Range $234.88 - $290.32

Q2 2019

Shares 226,172 Value ($000) $27,593 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 233,430 Value ($000) $24,270 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 365,096 Value ($000) $41,573 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 365,135 Value ($000) $42,115 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 368,388 Value ($000) $38,158 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 308,638 Value ($000) $30,392 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 308,638 Value ($000) $26,139 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 308,738 Value ($000) $23,761 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 308,738 Value ($000) $24,042 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 308,738 Value ($000) $22,220 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 305,738 Value ($000) $18,971 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 305,738 Value ($000) $19,809 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 1,386,334 Value ($000) $87,658 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,293,247 Value ($000) $74,776 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 1,060,794 Value ($000) $56,954 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 1,060,794 Value ($000) $54,058 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 861,478 Value ($000) $48,562 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,705	$11,009	$255.44	$237.63 - $284.19
Q3 2025	21,002	$5,749	$272.23	$249.07 - $293.11
Q2 2025	17,525	$4,521	$237.28	$198.60 - $259.07
Q1 2025	56,712	$12,695	$231.66	$213.63 - $260.73
Q4 2024	18,995	$4,344	$238.44	$222.53 - $257.63
Q3 2024	17,603	$4,297	$220.76	$183.74 - $252.38
Q2 2024	19,812	$3,792	$200.02	$169.52 - $219.99
Q1 2024	1,703	$337	$180.21	$161.17 - $195.46
Q4 2023	5,780	$994	$150.68	$129.45 - $177.19
Q3 2023	5,800	$858	$176.73	$133.32 - $224.52
Q2 2023	6,482	$1,416	$217.42	$202.40 - $237.30
Q1 2023	5,866	$1,285	$211.24	$196.49 - $232.79
Q4 2022	6,517	$1,356	$213.48	$199.53 - $229.77
Q3 2022	2,866	$626	$220.69	$202.74 - $239.90
Q2 2022	2,580	$541	$206.03	$183.48 - $245.21
Q1 2022	2,862	$694	$233.64	$201.68 - $253.63
Q3 2021	3,991	$1,052	$263.25	$234.88 - $290.32
Q2 2019	226,172	$27,593	$104.52	$91.16 - $116.52
Q1 2019	233,430	$24,270	$97.04	$85.02 - $111.15
Q4 2018	365,096	$41,573	$100.35	$90.07 - $109.11
Q3 2018	365,135	$42,115	$102.22	$95.54 - $108.93
Q2 2018	368,388	$38,158	$94.12	$86.25 - $100.87
Q1 2018	308,638	$30,392	$87.58	$78.54 - $96.90
Q4 2017	308,638	$26,139	$76.27	$69.63 - $80.86
Q3 2017	308,738	$23,761	$70.28	$65.33 - $75.39
Q2 2017	308,738	$24,042	$65.45	$61.14 - $72.80
Q1 2017	308,738	$22,220	$62.92	$55.57 - $67.00
Q4 2016	305,738	$18,971	$55.46	$51.36 - $59.19
Q3 2016	305,738	$19,809	$59.94	$56.56 - $63.69
Q2 2016	1,386,334	$87,658	$52.82	$49.53 - $57.60
Q1 2016	1,293,247	$74,776	$50.48	$45.13 - $54.06
Q4 2015	1,060,794	$56,954	$49.97	$44.64 - $53.65
Q3 2015	1,060,794	$54,058	$47.46	$43.32 - $51.73
Q2 2015	861,478	$48,562	$55.36	$47.70 - $65.93