RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,917 Value ($000) $45,264 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 223,843 Value ($000) $61,273 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 236,284 Value ($000) $60,961 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 241,997 Value ($000) $54,171 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 251,255 Value ($000) $57,459 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 266,518 Value ($000) $65,062 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 257,904 Value ($000) $49,368 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 288,061 Value ($000) $57,045 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 286,299 Value ($000) $49,249 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 322,808 Value ($000) $47,734 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 348,198 Value ($000) $76,081 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 338,329 Value ($000) $74,091 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 339,190 Value ($000) $70,596 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 309,687 Value ($000) $67,605 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 314,003 Value ($000) $65,824 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 297,589 Value ($000) $72,168 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 293,193 Value ($000) $76,371 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 299,428 Value ($000) $78,914 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 294,494 Value ($000) $72,599 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 290,028 Value ($000) $56,271 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 258,188 Value ($000) $54,881 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 256,021 Value ($000) $43,890 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 252,423 Value ($000) $48,465 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 235,467 Value ($000) $34,682 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 319,268 Value ($000) $49,477 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 316,243 Value ($000) $42,728 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 312,329 Value ($000) $38,113 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 297,337 Value ($000) $30,914 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 286,547 Value ($000) $32,629 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 281,985 Value ($000) $32,524 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 279,197 Value ($000) $28,919 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 242,080 Value ($000) $23,838 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 245,328 Value ($000) $20,777 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 242,664 Value ($000) $18,675 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 238,898 Value ($000) $18,603 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 239,999 Value ($000) $17,276 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 245,410 Value ($000) $15,228 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 263,914 Value ($000) $17,099 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 258,165 Value ($000) $16,324 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 263,358 Value ($000) $15,227 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 261,805 Value ($000) $14,056 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 262,970 Value ($000) $13,400 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 259,830 Value ($000) $14,646 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 255,735 Value ($000) $18,356 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 263,530 Value ($000) $14,773 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 269,230 Value ($000) $13,264 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 266,975 Value ($000) $13,517 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 271,305 Value ($000) $12,124 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 285,701 Value ($000) $13,450 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 286,789 Value ($000) $15,147 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 289,024 Value ($000) $13,043 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,917	$45,264	$255.44	$237.63 - $284.19
Q3 2025	223,843	$61,273	$272.23	$249.07 - $293.11
Q2 2025	236,284	$60,961	$237.28	$198.60 - $259.07
Q1 2025	241,997	$54,171	$231.66	$213.63 - $260.73
Q4 2024	251,255	$57,459	$238.44	$222.53 - $257.63
Q3 2024	266,518	$65,062	$220.76	$183.74 - $252.38
Q2 2024	257,904	$49,368	$200.02	$169.52 - $219.99
Q1 2024	288,061	$57,045	$180.21	$161.17 - $195.46
Q4 2023	286,299	$49,249	$150.68	$129.45 - $177.19
Q3 2023	322,808	$47,734	$176.73	$133.32 - $224.52
Q2 2023	348,198	$76,081	$217.42	$202.40 - $237.30
Q1 2023	338,329	$74,091	$211.24	$196.49 - $232.79
Q4 2022	339,190	$70,596	$213.48	$199.53 - $229.77
Q3 2022	309,687	$67,605	$220.69	$202.74 - $239.90
Q2 2022	314,003	$65,824	$206.03	$183.48 - $245.21
Q1 2022	297,589	$72,168	$233.64	$201.68 - $253.63
Q4 2021	293,193	$76,371	$250.23	$236.73 - $265.94
Q3 2021	299,428	$78,914	$263.25	$234.88 - $290.32
Q2 2021	294,494	$72,599	$202.06	$179.62 - $238.37
Q1 2021	290,028	$56,271	$192.34	$172.20 - $215.04
Q4 2020	258,188	$54,881	$190.91	$158.70 - $214.48
Q3 2020	256,021	$43,890	$176.42	$158.51 - $199.48
Q2 2020	252,423	$48,465	$155.99	$131.56 - $184.40
Q1 2020	235,467	$34,682	$151.51	$103.65 - $169.48
Q4 2019	319,268	$49,477	$136.79	$119.63 - $149.98
Q3 2019	316,243	$42,728	$123.97	$115.18 - $133.84
Q2 2019	312,329	$38,113	$104.52	$91.16 - $116.52
Q1 2019	297,337	$30,914	$97.04	$85.02 - $111.15
Q4 2018	286,547	$32,629	$100.35	$90.07 - $109.11
Q3 2018	281,985	$32,524	$102.22	$95.54 - $108.93
Q2 2018	279,197	$28,919	$94.12	$86.25 - $100.87
Q1 2018	242,080	$23,838	$87.58	$78.54 - $96.90
Q4 2017	245,328	$20,777	$76.27	$69.63 - $80.86
Q3 2017	242,664	$18,675	$70.28	$65.33 - $75.39
Q2 2017	238,898	$18,603	$65.45	$61.14 - $72.80
Q1 2017	239,999	$17,276	$62.92	$55.57 - $67.00
Q4 2016	245,410	$15,228	$55.46	$51.36 - $59.19
Q3 2016	263,914	$17,099	$59.94	$56.56 - $63.69
Q2 2016	258,165	$16,324	$52.82	$49.53 - $57.60
Q1 2016	263,358	$15,227	$50.48	$45.13 - $54.06
Q4 2015	261,805	$14,056	$49.97	$44.64 - $53.65
Q3 2015	262,970	$13,400	$47.46	$43.32 - $51.73
Q2 2015	259,830	$14,646	$55.36	$47.70 - $65.93
Q1 2015	255,735	$18,356	$56.74	$48.90 - $63.71
Q4 2014	263,530	$14,773	$45.37	$39.64 - $50.16
Q3 2014	269,230	$13,264	$44.01	$40.07 - $46.50
Q2 2014	266,975	$13,517	$42.61	$37.96 - $46.47
Q1 2014	271,305	$12,124	$38.42	$35.41 - $41.22
Q4 2013	285,701	$13,450	$43.06	$38.50 - $48.67
Q3 2013	286,789	$15,147	$41.07	$36.47 - $46.17
Q2 2013	289,024	$13,043	$40.00	$36.95 - $43.26