RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,360 Value ($000) $14,539 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 64,365 Value ($000) $17,619 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 78,370 Value ($000) $20,219 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 78,380 Value ($000) $17,545 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 78,380 Value ($000) $17,925 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 78,390 Value ($000) $19,137 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 78,355 Value ($000) $14,999 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 78,395 Value ($000) $15,525 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 78,395 Value ($000) $13,486 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 78,645 Value ($000) $11,629 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 67,260 Value ($000) $14,696 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 67,280 Value ($000) $14,734 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 67,235 Value ($000) $13,994 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 67,235 Value ($000) $14,677 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 66,495 Value ($000) $13,939 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 65,900 Value ($000) $15,981 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 65,920 Value ($000) $17,171 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 65,925 Value ($000) $17,375 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 79,110 Value ($000) $19,502 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 83,760 Value ($000) $16,251 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 85,070 Value ($000) $18,082 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 85,050 Value ($000) $14,580 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 93,165 Value ($000) $17,888 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 113,390 Value ($000) $16,701 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 113,875 Value ($000) $17,647 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 113,930 Value ($000) $15,393 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 141,720 Value ($000) $17,294 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 153,425 Value ($000) $15,951 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 162,390 Value ($000) $18,491 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 167,410 Value ($000) $19,309 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 199,705 Value ($000) $20,685 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 238,165 Value ($000) $23,452 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 243,165 Value ($000) $20,593 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 250,185 Value ($000) $19,254 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 255,020 Value ($000) $19,858 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 260,130 Value ($000) $18,721 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 267,850 Value ($000) $16,620 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 331,150 Value ($000) $21,455 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 381,975 Value ($000) $24,152 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 376,970 Value ($000) $21,796 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 375,975 Value ($000) $20,186 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 375,975 Value ($000) $19,159 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 370,575 Value ($000) $20,889 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 330,155 Value ($000) $23,698 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 391,365 Value ($000) $21,939 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 713,685 Value ($000) $35,163 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 658,470 Value ($000) $33,338 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 567,760 Value ($000) $25,373 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,360	$14,539	$255.44	$237.63 - $284.19
Q3 2025	64,365	$17,619	$272.23	$249.07 - $293.11
Q2 2025	78,370	$20,219	$237.28	$198.60 - $259.07
Q1 2025	78,380	$17,545	$231.66	$213.63 - $260.73
Q4 2024	78,380	$17,925	$238.44	$222.53 - $257.63
Q3 2024	78,390	$19,137	$220.76	$183.74 - $252.38
Q2 2024	78,355	$14,999	$200.02	$169.52 - $219.99
Q1 2024	78,395	$15,525	$180.21	$161.17 - $195.46
Q4 2023	78,395	$13,486	$150.68	$129.45 - $177.19
Q3 2023	78,645	$11,629	$176.73	$133.32 - $224.52
Q2 2023	67,260	$14,696	$217.42	$202.40 - $237.30
Q1 2023	67,280	$14,734	$211.24	$196.49 - $232.79
Q4 2022	67,235	$13,994	$213.48	$199.53 - $229.77
Q3 2022	67,235	$14,677	$220.69	$202.74 - $239.90
Q2 2022	66,495	$13,939	$206.03	$183.48 - $245.21
Q1 2022	65,900	$15,981	$233.64	$201.68 - $253.63
Q4 2021	65,920	$17,171	$250.23	$236.73 - $265.94
Q3 2021	65,925	$17,375	$263.25	$234.88 - $290.32
Q2 2021	79,110	$19,502	$202.06	$179.62 - $238.37
Q1 2021	83,760	$16,251	$192.34	$172.20 - $215.04
Q4 2020	85,070	$18,082	$190.91	$158.70 - $214.48
Q3 2020	85,050	$14,580	$176.42	$158.51 - $199.48
Q2 2020	93,165	$17,888	$155.99	$131.56 - $184.40
Q1 2020	113,390	$16,701	$151.51	$103.65 - $169.48
Q4 2019	113,875	$17,647	$136.79	$119.63 - $149.98
Q3 2019	113,930	$15,393	$123.97	$115.18 - $133.84
Q2 2019	141,720	$17,294	$104.52	$91.16 - $116.52
Q1 2019	153,425	$15,951	$97.04	$85.02 - $111.15
Q4 2018	162,390	$18,491	$100.35	$90.07 - $109.11
Q3 2018	167,410	$19,309	$102.22	$95.54 - $108.93
Q2 2018	199,705	$20,685	$94.12	$86.25 - $100.87
Q1 2018	238,165	$23,452	$87.58	$78.54 - $96.90
Q4 2017	243,165	$20,593	$76.27	$69.63 - $80.86
Q3 2017	250,185	$19,254	$70.28	$65.33 - $75.39
Q2 2017	255,020	$19,858	$65.45	$61.14 - $72.80
Q1 2017	260,130	$18,721	$62.92	$55.57 - $67.00
Q4 2016	267,850	$16,620	$55.46	$51.36 - $59.19
Q3 2016	331,150	$21,455	$59.94	$56.56 - $63.69
Q2 2016	381,975	$24,152	$52.82	$49.53 - $57.60
Q1 2016	376,970	$21,796	$50.48	$45.13 - $54.06
Q4 2015	375,975	$20,186	$49.97	$44.64 - $53.65
Q3 2015	375,975	$19,159	$47.46	$43.32 - $51.73
Q2 2015	370,575	$20,889	$55.36	$47.70 - $65.93
Q1 2015	330,155	$23,698	$56.74	$48.90 - $63.71
Q4 2014	391,365	$21,939	$45.37	$39.64 - $50.16
Q3 2014	713,685	$35,163	$44.01	$40.07 - $46.50
Q2 2014	658,470	$33,338	$42.61	$37.96 - $46.47
Q1 2014	567,760	$25,373	$38.42	$35.41 - $41.22