RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,261 Value ($000) $713 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 3,331 Value ($000) $729 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 5,193 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 5,125 Value ($000) $1,119 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 6,744 Value ($000) $1,414 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,744 Value ($000) $1,635 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 6,074 Value ($000) $1,582 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 6,077 Value ($000) $1,602 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 6,388 Value ($000) $1,575 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,744 Value ($000) $1,308 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 6,315 Value ($000) $1,342 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,591 Value ($000) $1,130 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 7,136 Value ($000) $1,370 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 7,380 Value ($000) $1,087 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 8,326 Value ($000) $1,290 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 8,562 Value ($000) $1,157 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 8,562 Value ($000) $1,045 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 9,155 Value ($000) $952 Avg Close $97.04 Range $85.02 - $111.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,261	$713	$217.42	$202.40 - $237.30
Q1 2023	3,331	$729	$211.24	$196.49 - $232.79
Q4 2022	5,193	$1	$213.48	$199.53 - $229.77
Q3 2022	5,125	$1,119	$220.69	$202.74 - $239.90
Q2 2022	6,744	$1,414	$206.03	$183.48 - $245.21
Q1 2022	6,744	$1,635	$233.64	$201.68 - $253.63
Q4 2021	6,074	$1,582	$250.23	$236.73 - $265.94
Q3 2021	6,077	$1,602	$263.25	$234.88 - $290.32
Q2 2021	6,388	$1,575	$202.06	$179.62 - $238.37
Q1 2021	6,744	$1,308	$192.34	$172.20 - $215.04
Q4 2020	6,315	$1,342	$190.91	$158.70 - $214.48
Q3 2020	6,591	$1,130	$176.42	$158.51 - $199.48
Q2 2020	7,136	$1,370	$155.99	$131.56 - $184.40
Q1 2020	7,380	$1,087	$151.51	$103.65 - $169.48
Q4 2019	8,326	$1,290	$136.79	$119.63 - $149.98
Q3 2019	8,562	$1,157	$123.97	$115.18 - $133.84
Q2 2019	8,562	$1,045	$104.52	$91.16 - $116.52
Q1 2019	9,155	$952	$97.04	$85.02 - $111.15