RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,240 Value ($000) $17 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 71,551 Value ($000) $20 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 70,791 Value ($000) $18 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,368 Value ($000) $0 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 2,915 Value ($000) $1 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 555 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,681 Value ($000) $1 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 644 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 788 Value ($000) $0 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 3,151 Value ($000) $0 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 584 Value ($000) $0 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 6,119 Value ($000) $1 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 481 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 481 Value ($000) $105 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 481 Value ($000) $101 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 481 Value ($000) $116 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 629 Value ($000) $163 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 2,047 Value ($000) $537 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 662 Value ($000) $164 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 4,996 Value ($000) $969 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 4,427 Value ($000) $940 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 4,107 Value ($000) $704 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 8,083 Value ($000) $1,551 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 7,290 Value ($000) $1,074 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 10,683 Value ($000) $1,655 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 501 Value ($000) $68 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 481 Value ($000) $59 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 481 Value ($000) $50 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 8,531 Value ($000) $971 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 9,211 Value ($000) $1,062 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 481 Value ($000) $50 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 481 Value ($000) $47 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 481 Value ($000) $41 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 481 Value ($000) $37 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 481 Value ($000) $37 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 481 Value ($000) $35 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 481 Value ($000) $30 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 197,744 Value ($000) $12,812 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 350,604 Value ($000) $22,171 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 265,952 Value ($000) $15,376 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 28,547 Value ($000) $1,533 Avg Close $49.97 Range $44.64 - $53.65
Q2 2015
Shares 42 Value ($000) $2 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 21 Value ($000) $2 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 21 Value ($000) $1 Avg Close $45.37 Range $39.64 - $50.16