RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,577 Value ($000) $67,583 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 287,061 Value ($000) $78,577 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 271,224 Value ($000) $69,976 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 257,494 Value ($000) $57,640 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 264,835 Value ($000) $60,565 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 276,678 Value ($000) $67,543 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 258,993 Value ($000) $49,576 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 257,720 Value ($000) $51,036 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 261,957 Value ($000) $45,062 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 270,528 Value ($000) $40,003 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 268,343 Value ($000) $58,633 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 276,738 Value ($000) $60,603 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 326,574 Value ($000) $67,970 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 321,320 Value ($000) $70,144 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 284,459 Value ($000) $59,631 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 297,765 Value ($000) $72,211 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 313,001 Value ($000) $81,531 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 324,986 Value ($000) $85,650 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 323,983 Value ($000) $79,868 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 337,610 Value ($000) $65,503 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 344,308 Value ($000) $73,186 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 329,860 Value ($000) $56,548 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 322,643 Value ($000) $61,947 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 320,234 Value ($000) $47,167 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 338,887 Value ($000) $52,517 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 327,148 Value ($000) $44,201 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 262,816 Value ($000) $32,071 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 258,685 Value ($000) $26,895 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 259,961 Value ($000) $29,602 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 278,173 Value ($000) $32,084 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 288,588 Value ($000) $29,892 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 311,477 Value ($000) $30,671 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 323,758 Value ($000) $27,419 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 299,798 Value ($000) $23,072 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 295,700 Value ($000) $23,026 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 304,000 Value ($000) $21,879 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 289,400 Value ($000) $17,957 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 352,900 Value ($000) $22,864 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 360,900 Value ($000) $22,820 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 380,400 Value ($000) $21,995 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 387,600 Value ($000) $20,810 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 354,000 Value ($000) $18,040 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 377,000 Value ($000) $21,251 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 345,200 Value ($000) $22,507 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 345,200 Value ($000) $22,507 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 344,300 Value ($000) $16,964 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 344,900 Value ($000) $17,462 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 344,600 Value ($000) $15,613 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 425,647 Value ($000) $20,125 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 331,610 Value ($000) $17,516 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 319,341 Value ($000) $14,412 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,577	$67,583	$255.44	$237.63 - $284.19
Q3 2025	287,061	$78,577	$272.23	$249.07 - $293.11
Q2 2025	271,224	$69,976	$237.28	$198.60 - $259.07
Q1 2025	257,494	$57,640	$231.66	$213.63 - $260.73
Q4 2024	264,835	$60,565	$238.44	$222.53 - $257.63
Q3 2024	276,678	$67,543	$220.76	$183.74 - $252.38
Q2 2024	258,993	$49,576	$200.02	$169.52 - $219.99
Q1 2024	257,720	$51,036	$180.21	$161.17 - $195.46
Q4 2023	261,957	$45,062	$150.68	$129.45 - $177.19
Q3 2023	270,528	$40,003	$176.73	$133.32 - $224.52
Q2 2023	268,343	$58,633	$217.42	$202.40 - $237.30
Q1 2023	276,738	$60,603	$211.24	$196.49 - $232.79
Q4 2022	326,574	$67,970	$213.48	$199.53 - $229.77
Q3 2022	321,320	$70,144	$220.69	$202.74 - $239.90
Q2 2022	284,459	$59,631	$206.03	$183.48 - $245.21
Q1 2022	297,765	$72,211	$233.64	$201.68 - $253.63
Q4 2021	313,001	$81,531	$250.23	$236.73 - $265.94
Q3 2021	324,986	$85,650	$263.25	$234.88 - $290.32
Q2 2021	323,983	$79,868	$202.06	$179.62 - $238.37
Q1 2021	337,610	$65,503	$192.34	$172.20 - $215.04
Q4 2020	344,308	$73,186	$190.91	$158.70 - $214.48
Q3 2020	329,860	$56,548	$176.42	$158.51 - $199.48
Q2 2020	322,643	$61,947	$155.99	$131.56 - $184.40
Q1 2020	320,234	$47,167	$151.51	$103.65 - $169.48
Q4 2019	338,887	$52,517	$136.79	$119.63 - $149.98
Q3 2019	327,148	$44,201	$123.97	$115.18 - $133.84
Q2 2019	262,816	$32,071	$104.52	$91.16 - $116.52
Q1 2019	258,685	$26,895	$97.04	$85.02 - $111.15
Q4 2018	259,961	$29,602	$100.35	$90.07 - $109.11
Q3 2018	278,173	$32,084	$102.22	$95.54 - $108.93
Q2 2018	288,588	$29,892	$94.12	$86.25 - $100.87
Q1 2018	311,477	$30,671	$87.58	$78.54 - $96.90
Q4 2017	323,758	$27,419	$76.27	$69.63 - $80.86
Q3 2017	299,798	$23,072	$70.28	$65.33 - $75.39
Q2 2017	295,700	$23,026	$65.45	$61.14 - $72.80
Q1 2017	304,000	$21,879	$62.92	$55.57 - $67.00
Q4 2016	289,400	$17,957	$55.46	$51.36 - $59.19
Q3 2016	352,900	$22,864	$59.94	$56.56 - $63.69
Q2 2016	360,900	$22,820	$52.82	$49.53 - $57.60
Q1 2016	380,400	$21,995	$50.48	$45.13 - $54.06
Q4 2015	387,600	$20,810	$49.97	$44.64 - $53.65
Q3 2015	354,000	$18,040	$47.46	$43.32 - $51.73
Q2 2015	377,000	$21,251	$55.36	$47.70 - $65.93
Q1 2015	345,200	$22,507	$56.74	$48.90 - $63.71
Q4 2014	345,200	$22,507	$45.37	$39.64 - $50.16
Q3 2014	344,300	$16,964	$44.01	$40.07 - $46.50
Q2 2014	344,900	$17,462	$42.61	$37.96 - $46.47
Q1 2014	344,600	$15,613	$38.42	$35.41 - $41.22
Q4 2013	425,647	$20,125	$43.06	$38.50 - $48.67
Q3 2013	331,610	$17,516	$41.07	$36.47 - $46.17
Q2 2013	319,341	$14,412	$40.00	$36.95 - $43.26