RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22,400 Value ($000) $2,329 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 8,000 Value ($000) $911 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 9,400 Value ($000) $1,084 Avg Close $102.22 Range $95.54 - $108.93

Q1 2018

Shares 2,512 Value ($000) $247 Avg Close $87.58 Range $78.54 - $96.90

Q3 2016

Shares 26,790 Value ($000) $1,736 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 171,142 Value ($000) $10,821 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 107,383 Value ($000) $6,210 Avg Close $50.48 Range $45.13 - $54.06

Q3 2015

Shares 216,751 Value ($000) $11,046 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 7,203 Value ($000) $406 Avg Close $55.36 Range $47.70 - $65.93

Q4 2013

Shares 62,303 Value ($000) $2,933 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 11,871 Value ($000) $627 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22,400	$2,329	$97.04	$85.02 - $111.15
Q4 2018	8,000	$911	$100.35	$90.07 - $109.11
Q3 2018	9,400	$1,084	$102.22	$95.54 - $108.93
Q1 2018	2,512	$247	$87.58	$78.54 - $96.90
Q3 2016	26,790	$1,736	$59.94	$56.56 - $63.69
Q2 2016	171,142	$10,821	$52.82	$49.53 - $57.60
Q1 2016	107,383	$6,210	$50.48	$45.13 - $54.06
Q3 2015	216,751	$11,046	$47.46	$43.32 - $51.73
Q2 2015	7,203	$406	$55.36	$47.70 - $65.93
Q4 2013	62,303	$2,933	$43.06	$38.50 - $48.67
Q3 2013	11,871	$627	$41.07	$36.47 - $46.17