RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,593 Value ($000) $30,226 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 159,896 Value ($000) $43,768 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 250,706 Value ($000) $64,682 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 258,275 Value ($000) $57,815 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 164,481 Value ($000) $45,252 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 212,433 Value ($000) $51,859 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 167,155 Value ($000) $31,997 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 147,160 Value ($000) $29,142 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 167,765 Value ($000) $28,859 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 151,505 Value ($000) $21,906 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 134,539 Value ($000) $28,879 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 135,141 Value ($000) $29,595 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 19,368 Value ($000) $4,031 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 17,750 Value ($000) $3,875 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 19,033 Value ($000) $3,990 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 19,511 Value ($000) $4,732 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 17,066 Value ($000) $4,445 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 17,464 Value ($000) $4,603 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 21,055 Value ($000) $5,190 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 22,430 Value ($000) $4,352 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 18,123 Value ($000) $3,852 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 16,188 Value ($000) $2,775 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 10,197 Value ($000) $1,958 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 5,345 Value ($000) $787 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,400 Value ($000) $837 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,094 Value ($000) $283 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 2,104 Value ($000) $257 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 2,154 Value ($000) $224 Avg Close $97.04 Range $85.02 - $111.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,593	$30,226	$255.44	$237.63 - $284.19
Q3 2025	159,896	$43,768	$272.23	$249.07 - $293.11
Q2 2025	250,706	$64,682	$237.28	$198.60 - $259.07
Q1 2025	258,275	$57,815	$231.66	$213.63 - $260.73
Q4 2024	164,481	$45,252	$238.44	$222.53 - $257.63
Q3 2024	212,433	$51,859	$220.76	$183.74 - $252.38
Q2 2024	167,155	$31,997	$200.02	$169.52 - $219.99
Q1 2024	147,160	$29,142	$180.21	$161.17 - $195.46
Q4 2023	167,765	$28,859	$150.68	$129.45 - $177.19
Q3 2023	151,505	$21,906	$176.73	$133.32 - $224.52
Q2 2023	134,539	$28,879	$217.42	$202.40 - $237.30
Q1 2023	135,141	$29,595	$211.24	$196.49 - $232.79
Q4 2022	19,368	$4,031	$213.48	$199.53 - $229.77
Q3 2022	17,750	$3,875	$220.69	$202.74 - $239.90
Q2 2022	19,033	$3,990	$206.03	$183.48 - $245.21
Q1 2022	19,511	$4,732	$233.64	$201.68 - $253.63
Q4 2021	17,066	$4,445	$250.23	$236.73 - $265.94
Q3 2021	17,464	$4,603	$263.25	$234.88 - $290.32
Q2 2021	21,055	$5,190	$202.06	$179.62 - $238.37
Q1 2021	22,430	$4,352	$192.34	$172.20 - $215.04
Q4 2020	18,123	$3,852	$190.91	$158.70 - $214.48
Q3 2020	16,188	$2,775	$176.42	$158.51 - $199.48
Q2 2020	10,197	$1,958	$155.99	$131.56 - $184.40
Q1 2020	5,345	$787	$151.51	$103.65 - $169.48
Q4 2019	5,400	$837	$136.79	$119.63 - $149.98
Q3 2019	2,094	$283	$123.97	$115.18 - $133.84
Q2 2019	2,104	$257	$104.52	$91.16 - $116.52
Q1 2019	2,154	$224	$97.04	$85.02 - $111.15