RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,596 Value ($000) $4,024 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 7,724 Value ($000) $1,766 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,360 Value ($000) $332 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 115,946 Value ($000) $22,194 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 171,078 Value ($000) $33,879 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 123,580 Value ($000) $21,258 Avg Close $150.68 Range $129.45 - $177.19

Q2 2023

Shares 17,259 Value ($000) $3,771 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 51,399 Value ($000) $11 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 26,337 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 3,491 Value ($000) $762 Avg Close $220.69 Range $202.74 - $239.90

Q3 2021

Shares 1,413 Value ($000) $372 Avg Close $263.25 Range $234.88 - $290.32

Q3 2020

Shares 2,498 Value ($000) $428 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 2,819 Value ($000) $415 Avg Close $151.51 Range $103.65 - $169.48

Q1 2019

Shares 7,959 Value ($000) $827 Avg Close $97.04 Range $85.02 - $111.15

Q3 2018

Shares 20,617 Value ($000) $2,378 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 22,742 Value ($000) $2,356 Avg Close $94.12 Range $86.25 - $100.87

Q4 2017

Shares 4,377 Value ($000) $371 Avg Close $76.27 Range $69.63 - $80.86

Q2 2017

Shares 7,983 Value ($000) $622 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 24,495 Value ($000) $1,763 Avg Close $62.92 Range $55.57 - $67.00

Q3 2016

Shares 17,487 Value ($000) $1,133 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 8,245 Value ($000) $521 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 17,831 Value ($000) $1,031 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 9,100 Value ($000) $489 Avg Close $49.97 Range $44.64 - $53.65

Q2 2015

Shares 6,500 Value ($000) $366 Avg Close $55.36 Range $47.70 - $65.93

Q4 2014

Shares 5,100 Value ($000) $286 Avg Close $45.37 Range $39.64 - $50.16

Q1 2014

Shares 10,683 Value ($000) $477 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 17,019 Value ($000) $801 Avg Close $43.06 Range $38.50 - $48.67

Q2 2013

Shares 8,000 Value ($000) $361 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,596	$4,024	$237.28	$198.60 - $259.07
Q4 2024	7,724	$1,766	$238.44	$222.53 - $257.63
Q3 2024	1,360	$332	$220.76	$183.74 - $252.38
Q2 2024	115,946	$22,194	$200.02	$169.52 - $219.99
Q1 2024	171,078	$33,879	$180.21	$161.17 - $195.46
Q4 2023	123,580	$21,258	$150.68	$129.45 - $177.19
Q2 2023	17,259	$3,771	$217.42	$202.40 - $237.30
Q1 2023	51,399	$11	$211.24	$196.49 - $232.79
Q4 2022	26,337	$5	$213.48	$199.53 - $229.77
Q3 2022	3,491	$762	$220.69	$202.74 - $239.90
Q3 2021	1,413	$372	$263.25	$234.88 - $290.32
Q3 2020	2,498	$428	$176.42	$158.51 - $199.48
Q1 2020	2,819	$415	$151.51	$103.65 - $169.48
Q1 2019	7,959	$827	$97.04	$85.02 - $111.15
Q3 2018	20,617	$2,378	$102.22	$95.54 - $108.93
Q2 2018	22,742	$2,356	$94.12	$86.25 - $100.87
Q4 2017	4,377	$371	$76.27	$69.63 - $80.86
Q2 2017	7,983	$622	$65.45	$61.14 - $72.80
Q1 2017	24,495	$1,763	$62.92	$55.57 - $67.00
Q3 2016	17,487	$1,133	$59.94	$56.56 - $63.69
Q2 2016	8,245	$521	$52.82	$49.53 - $57.60
Q1 2016	17,831	$1,031	$50.48	$45.13 - $54.06
Q4 2015	9,100	$489	$49.97	$44.64 - $53.65
Q2 2015	6,500	$366	$55.36	$47.70 - $65.93
Q4 2014	5,100	$286	$45.37	$39.64 - $50.16
Q1 2014	10,683	$477	$38.42	$35.41 - $41.22
Q4 2013	17,019	$801	$43.06	$38.50 - $48.67
Q2 2013	8,000	$361	$40.00	$36.95 - $43.26