RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,361 Value ($000) $56,932 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 203,480 Value ($000) $55,699 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 331,646 Value ($000) $85,565 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 367,374 Value ($000) $82,237 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 392,459 Value ($000) $89,751 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 241,293 Value ($000) $57,669 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 251,490 Value ($000) $47,086 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 152,384 Value ($000) $29,928 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 160,029 Value ($000) $27,883 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 209,653 Value ($000) $30,756 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 105,358 Value ($000) $24,601 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 165,972 Value ($000) $36,355 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 123,297 Value ($000) $25,859 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 114,620 Value ($000) $25,538 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 137,763 Value ($000) $29,315 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 129,078 Value ($000) $32,155 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 158,417 Value ($000) $41,642 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 192,345 Value ($000) $51,148 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 176,989 Value ($000) $43,677 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 144,487 Value ($000) $28,499 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 172,606 Value ($000) $38,024 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 119,495 Value ($000) $20,034 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 154,833 Value ($000) $29,988 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 133,786 Value ($000) $20,085 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 192,711 Value ($000) $29,865 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 154,933 Value ($000) $20,934 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 157,666 Value ($000) $19,240 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 159,911 Value ($000) $16,626 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 136,302 Value ($000) $15,520 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 145,834 Value ($000) $16,821 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 132,266 Value ($000) $13,699 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 138,676 Value ($000) $13,656 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 136,617 Value ($000) $11,570 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 118,256 Value ($000) $9,101 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 107,172 Value ($000) $8,345 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 175,344 Value ($000) $12,619 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 144,641 Value ($000) $8,893 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 210,807 Value ($000) $13,659 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 204,498 Value ($000) $12,931 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 212,726 Value ($000) $12,299 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 117,216 Value ($000) $6,294 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 22,100 Value ($000) $1,125 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 21,575 Value ($000) $1,216 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 19,129 Value ($000) $1,373 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 37,125 Value ($000) $2,081 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 58,627 Value ($000) $2,889 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 69,430 Value ($000) $3,514 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 10,572 Value ($000) $473 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 11,554 Value ($000) $544 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 12,190 Value ($000) $644 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 11,677 Value ($000) $527 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,361	$56,932	$255.44	$237.63 - $284.19
Q3 2025	203,480	$55,699	$272.23	$249.07 - $293.11
Q2 2025	331,646	$85,565	$237.28	$198.60 - $259.07
Q1 2025	367,374	$82,237	$231.66	$213.63 - $260.73
Q4 2024	392,459	$89,751	$238.44	$222.53 - $257.63
Q3 2024	241,293	$57,669	$220.76	$183.74 - $252.38
Q2 2024	251,490	$47,086	$200.02	$169.52 - $219.99
Q1 2024	152,384	$29,928	$180.21	$161.17 - $195.46
Q4 2023	160,029	$27,883	$150.68	$129.45 - $177.19
Q3 2023	209,653	$30,756	$176.73	$133.32 - $224.52
Q2 2023	105,358	$24,601	$217.42	$202.40 - $237.30
Q1 2023	165,972	$36,355	$211.24	$196.49 - $232.79
Q4 2022	123,297	$25,859	$213.48	$199.53 - $229.77
Q3 2022	114,620	$25,538	$220.69	$202.74 - $239.90
Q2 2022	137,763	$29,315	$206.03	$183.48 - $245.21
Q1 2022	129,078	$32,155	$233.64	$201.68 - $253.63
Q4 2021	158,417	$41,642	$250.23	$236.73 - $265.94
Q3 2021	192,345	$51,148	$263.25	$234.88 - $290.32
Q2 2021	176,989	$43,677	$202.06	$179.62 - $238.37
Q1 2021	144,487	$28,499	$192.34	$172.20 - $215.04
Q4 2020	172,606	$38,024	$190.91	$158.70 - $214.48
Q3 2020	119,495	$20,034	$176.42	$158.51 - $199.48
Q2 2020	154,833	$29,988	$155.99	$131.56 - $184.40
Q1 2020	133,786	$20,085	$151.51	$103.65 - $169.48
Q4 2019	192,711	$29,865	$136.79	$119.63 - $149.98
Q3 2019	154,933	$20,934	$123.97	$115.18 - $133.84
Q2 2019	157,666	$19,240	$104.52	$91.16 - $116.52
Q1 2019	159,911	$16,626	$97.04	$85.02 - $111.15
Q4 2018	136,302	$15,520	$100.35	$90.07 - $109.11
Q3 2018	145,834	$16,821	$102.22	$95.54 - $108.93
Q2 2018	132,266	$13,699	$94.12	$86.25 - $100.87
Q1 2018	138,676	$13,656	$87.58	$78.54 - $96.90
Q4 2017	136,617	$11,570	$76.27	$69.63 - $80.86
Q3 2017	118,256	$9,101	$70.28	$65.33 - $75.39
Q2 2017	107,172	$8,345	$65.45	$61.14 - $72.80
Q1 2017	175,344	$12,619	$62.92	$55.57 - $67.00
Q4 2016	144,641	$8,893	$55.46	$51.36 - $59.19
Q3 2016	210,807	$13,659	$59.94	$56.56 - $63.69
Q2 2016	204,498	$12,931	$52.82	$49.53 - $57.60
Q1 2016	212,726	$12,299	$50.48	$45.13 - $54.06
Q4 2015	117,216	$6,294	$49.97	$44.64 - $53.65
Q3 2015	22,100	$1,125	$47.46	$43.32 - $51.73
Q2 2015	21,575	$1,216	$55.36	$47.70 - $65.93
Q1 2015	19,129	$1,373	$56.74	$48.90 - $63.71
Q4 2014	37,125	$2,081	$45.37	$39.64 - $50.16
Q3 2014	58,627	$2,889	$44.01	$40.07 - $46.50
Q2 2014	69,430	$3,514	$42.61	$37.96 - $46.47
Q1 2014	10,572	$473	$38.42	$35.41 - $41.22
Q4 2013	11,554	$544	$43.06	$38.50 - $48.67
Q3 2013	12,190	$644	$41.07	$36.47 - $46.17
Q2 2013	11,677	$527	$40.00	$36.95 - $43.26