RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,068 Value ($000) $20,733 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 84,424 Value ($000) $23,107 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 84,244 Value ($000) $21,733 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 87,310 Value ($000) $19,542 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 87,889 Value ($000) $20,100 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 88,469 Value ($000) $21,593 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 88,229 Value ($000) $16,889 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 88,820 Value ($000) $17,589 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 98,095 Value ($000) $16,874 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 100,242 Value ($000) $14,823 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 101,334 Value ($000) $22,141 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 103,612 Value ($000) $22,690 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 108,009 Value ($000) $22,480 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 109,775 Value ($000) $23,964 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 106,699 Value ($000) $22,367 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 112,101 Value ($000) $27,186 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 110,739 Value ($000) $28,845 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 135,626 Value ($000) $35,744 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 140,900 Value ($000) $34,734 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 142,973 Value ($000) $27,740 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 141,741 Value ($000) $30,129 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 152,924 Value ($000) $26,216 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 192,688 Value ($000) $36,287 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 161,029 Value ($000) $23,718 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 134,894 Value ($000) $20,904 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 142,316 Value ($000) $19,014 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 131,600 Value ($000) $16,059 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 142,102 Value ($000) $14,774 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 140,687 Value ($000) $16,021 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 143,975 Value ($000) $16,606 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 165,109 Value ($000) $17,103 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 153,075 Value ($000) $15,074 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 155,804 Value ($000) $13,196 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 153,862 Value ($000) $11,841 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 209,022 Value ($000) $16,277 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 205,294 Value ($000) $14,776 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 192,878 Value ($000) $11,968 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 193,594 Value ($000) $12,543 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 190,659 Value ($000) $12,055 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 185,766 Value ($000) $10,568 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 182,629 Value ($000) $9,805 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 183,857 Value ($000) $9,370 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 188,515 Value ($000) $10,627 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 182,357 Value ($000) $13,090 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 179,128 Value ($000) $10,042 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 185,590 Value ($000) $9,145 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 181,358 Value ($000) $9,182 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 208,793 Value ($000) $9,331 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 210,952 Value ($000) $9,932 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 182,599 Value ($000) $9,646 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 179,504 Value ($000) $8,101 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,068	$20,733	$255.44	$237.63 - $284.19
Q3 2025	84,424	$23,107	$272.23	$249.07 - $293.11
Q2 2025	84,244	$21,733	$237.28	$198.60 - $259.07
Q1 2025	87,310	$19,542	$231.66	$213.63 - $260.73
Q4 2024	87,889	$20,100	$238.44	$222.53 - $257.63
Q3 2024	88,469	$21,593	$220.76	$183.74 - $252.38
Q2 2024	88,229	$16,889	$200.02	$169.52 - $219.99
Q1 2024	88,820	$17,589	$180.21	$161.17 - $195.46
Q4 2023	98,095	$16,874	$150.68	$129.45 - $177.19
Q3 2023	100,242	$14,823	$176.73	$133.32 - $224.52
Q2 2023	101,334	$22,141	$217.42	$202.40 - $237.30
Q1 2023	103,612	$22,690	$211.24	$196.49 - $232.79
Q4 2022	108,009	$22,480	$213.48	$199.53 - $229.77
Q3 2022	109,775	$23,964	$220.69	$202.74 - $239.90
Q2 2022	106,699	$22,367	$206.03	$183.48 - $245.21
Q1 2022	112,101	$27,186	$233.64	$201.68 - $253.63
Q4 2021	110,739	$28,845	$250.23	$236.73 - $265.94
Q3 2021	135,626	$35,744	$263.25	$234.88 - $290.32
Q2 2021	140,900	$34,734	$202.06	$179.62 - $238.37
Q1 2021	142,973	$27,740	$192.34	$172.20 - $215.04
Q4 2020	141,741	$30,129	$190.91	$158.70 - $214.48
Q3 2020	152,924	$26,216	$176.42	$158.51 - $199.48
Q2 2020	192,688	$36,287	$155.99	$131.56 - $184.40
Q1 2020	161,029	$23,718	$151.51	$103.65 - $169.48
Q4 2019	134,894	$20,904	$136.79	$119.63 - $149.98
Q3 2019	142,316	$19,014	$123.97	$115.18 - $133.84
Q2 2019	131,600	$16,059	$104.52	$91.16 - $116.52
Q1 2019	142,102	$14,774	$97.04	$85.02 - $111.15
Q4 2018	140,687	$16,021	$100.35	$90.07 - $109.11
Q3 2018	143,975	$16,606	$102.22	$95.54 - $108.93
Q2 2018	165,109	$17,103	$94.12	$86.25 - $100.87
Q1 2018	153,075	$15,074	$87.58	$78.54 - $96.90
Q4 2017	155,804	$13,196	$76.27	$69.63 - $80.86
Q3 2017	153,862	$11,841	$70.28	$65.33 - $75.39
Q2 2017	209,022	$16,277	$65.45	$61.14 - $72.80
Q1 2017	205,294	$14,776	$62.92	$55.57 - $67.00
Q4 2016	192,878	$11,968	$55.46	$51.36 - $59.19
Q3 2016	193,594	$12,543	$59.94	$56.56 - $63.69
Q2 2016	190,659	$12,055	$52.82	$49.53 - $57.60
Q1 2016	185,766	$10,568	$50.48	$45.13 - $54.06
Q4 2015	182,629	$9,805	$49.97	$44.64 - $53.65
Q3 2015	183,857	$9,370	$47.46	$43.32 - $51.73
Q2 2015	188,515	$10,627	$55.36	$47.70 - $65.93
Q1 2015	182,357	$13,090	$56.74	$48.90 - $63.71
Q4 2014	179,128	$10,042	$45.37	$39.64 - $50.16
Q3 2014	185,590	$9,145	$44.01	$40.07 - $46.50
Q2 2014	181,358	$9,182	$42.61	$37.96 - $46.47
Q1 2014	208,793	$9,331	$38.42	$35.41 - $41.22
Q4 2013	210,952	$9,932	$43.06	$38.50 - $48.67
Q3 2013	182,599	$9,646	$41.07	$36.47 - $46.17
Q2 2013	179,504	$8,101	$40.00	$36.95 - $43.26