RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $4 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 17 Value ($000) $5 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 17 Value ($000) $4 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 17 Value ($000) $4 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 17 Value ($000) $4 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 17 Value ($000) $4 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 17 Value ($000) $4 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 17 Value ($000) $3 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 17 Value ($000) $3 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 17 Value ($000) $3 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 17 Value ($000) $4 Avg Close $217.42 Range $202.40 - $237.30
Q2 2021
Shares 13 Value ($000) $3 Avg Close $202.06 Range $179.62 - $238.37
Q2 2016
Shares 485 Value ($000) $31 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 920 Value ($000) $53 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 1,285 Value ($000) $69 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 1,285 Value ($000) $72 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 1,285 Value ($000) $72 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 1,285 Value ($000) $92 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 1,800 Value ($000) $101 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 1,800 Value ($000) $89 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 1,800 Value ($000) $91 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 1,800 Value ($000) $80 Avg Close $38.42 Range $35.41 - $41.22