RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $143 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 436 Value ($000) $119 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 278 Value ($000) $72 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 282 Value ($000) $63 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 247 Value ($000) $56 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 2,465 Value ($000) $602 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2,418 Value ($000) $463 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 2,275 Value ($000) $451 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 2,274 Value ($000) $391 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 2,355 Value ($000) $348 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 2,450 Value ($000) $535 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 2,450 Value ($000) $537 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 2,457 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,378 Value ($000) $738 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 7,017 Value ($000) $1,471 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 6,068 Value ($000) $1,472 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 6,261 Value ($000) $1,631 Avg Close $250.23 Range $236.73 - $265.94