RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,005 Value ($000) $677 Avg Close $55.36 Range $47.70 - $65.93

Q4 2013

Shares 6,913 Value ($000) $325 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 21,526 Value ($000) $1,137 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 2,008,197 Value ($000) $90,630 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,005	$677	$55.36	$47.70 - $65.93
Q4 2013	6,913	$325	$43.06	$38.50 - $48.67
Q3 2013	21,526	$1,137	$41.07	$36.47 - $46.17
Q2 2013	2,008,197	$90,630	$40.00	$36.95 - $43.26