RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,507 Value ($000) $389 Avg Close $237.28 Range $198.60 - $259.07

Q3 2021

Shares 1,078 Value ($000) $284 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,994 Value ($000) $492 Avg Close $202.06 Range $179.62 - $238.37

Q1 2020

Shares 3,239 Value ($000) $477 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 7,336 Value ($000) $1,137 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 43,411 Value ($000) $5,865 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 79,360 Value ($000) $9,684 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 16,693 Value ($000) $1,901 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 15,178 Value ($000) $1,751 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 16,698 Value ($000) $1,730 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 5,072 Value ($000) $499 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,865 Value ($000) $327 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 16,496 Value ($000) $1,270 Avg Close $70.28 Range $65.33 - $75.39

Q2 2016

Shares 6,847 Value ($000) $433 Avg Close $52.82 Range $49.53 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,507	$389	$237.28	$198.60 - $259.07
Q3 2021	1,078	$284	$263.25	$234.88 - $290.32
Q2 2021	1,994	$492	$202.06	$179.62 - $238.37
Q1 2020	3,239	$477	$151.51	$103.65 - $169.48
Q4 2019	7,336	$1,137	$136.79	$119.63 - $149.98
Q3 2019	43,411	$5,865	$123.97	$115.18 - $133.84
Q2 2019	79,360	$9,684	$104.52	$91.16 - $116.52
Q4 2018	16,693	$1,901	$100.35	$90.07 - $109.11
Q3 2018	15,178	$1,751	$102.22	$95.54 - $108.93
Q2 2018	16,698	$1,730	$94.12	$86.25 - $100.87
Q1 2018	5,072	$499	$87.58	$78.54 - $96.90
Q4 2017	3,865	$327	$76.27	$69.63 - $80.86
Q3 2017	16,496	$1,270	$70.28	$65.33 - $75.39
Q2 2016	6,847	$433	$52.82	$49.53 - $57.60