RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,166 Value ($000) $31,112 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 135,484 Value ($000) $37,086 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 143,241 Value ($000) $36,956 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 141,751 Value ($000) $31,731 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 141,751 Value ($000) $32,417 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 140,391 Value ($000) $34,272 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 141,491 Value ($000) $27,084 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 171,632 Value ($000) $37,586 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 157,738 Value ($000) $27,134 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 157,760 Value ($000) $23,328 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 166,330 Value ($000) $36,343 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 171,632 Value ($000) $37,586 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 174,552 Value ($000) $36,330 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 176,032 Value ($000) $38,428 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 178,342 Value ($000) $37,386 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 182,974 Value ($000) $44,373 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 187,037 Value ($000) $48,719 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 183,509 Value ($000) $48,364 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 187,603 Value ($000) $46,248 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 198,466 Value ($000) $38,506 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 203,576 Value ($000) $43,272 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 209,369 Value ($000) $35,892 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 209,199 Value ($000) $40,166 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 208,506 Value ($000) $30,711 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 205,840 Value ($000) $31,899 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 204,865 Value ($000) $27,679 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 205,371 Value ($000) $25,061 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 206,933 Value ($000) $21,515 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 208,383 Value ($000) $23,729 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 207,840 Value ($000) $23,972 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 212,004 Value ($000) $21,959 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 212,845 Value ($000) $20,959 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 217,263 Value ($000) $18,400 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 224,900 Value ($000) $17,308 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 221,570 Value ($000) $17,254 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 221,687 Value ($000) $15,955 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 224,049 Value ($000) $13,902 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 223,576 Value ($000) $14,485 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 224,369 Value ($000) $14,187 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 184,306 Value ($000) $10,657 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 193,496 Value ($000) $10,389 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 201,125 Value ($000) $10,249 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 198,635 Value ($000) $11,197 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 199,501 Value ($000) $14,320 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 223,691 Value ($000) $12,540 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 226,509 Value ($000) $11,160 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 234,286 Value ($000) $11,862 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 235,087 Value ($000) $10,506 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 259,476 Value ($000) $12,216 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 259,600 Value ($000) $13,712 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 259,600 Value ($000) $11,716 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,166	$31,112	$255.44	$237.63 - $284.19
Q3 2025	135,484	$37,086	$272.23	$249.07 - $293.11
Q2 2025	143,241	$36,956	$237.28	$198.60 - $259.07
Q1 2025	141,751	$31,731	$231.66	$213.63 - $260.73
Q4 2024	141,751	$32,417	$238.44	$222.53 - $257.63
Q3 2024	140,391	$34,272	$220.76	$183.74 - $252.38
Q2 2024	141,491	$27,084	$200.02	$169.52 - $219.99
Q1 2024	171,632	$37,586	$180.21	$161.17 - $195.46
Q4 2023	157,738	$27,134	$150.68	$129.45 - $177.19
Q3 2023	157,760	$23,328	$176.73	$133.32 - $224.52
Q2 2023	166,330	$36,343	$217.42	$202.40 - $237.30
Q1 2023	171,632	$37,586	$211.24	$196.49 - $232.79
Q4 2022	174,552	$36,330	$213.48	$199.53 - $229.77
Q3 2022	176,032	$38,428	$220.69	$202.74 - $239.90
Q2 2022	178,342	$37,386	$206.03	$183.48 - $245.21
Q1 2022	182,974	$44,373	$233.64	$201.68 - $253.63
Q4 2021	187,037	$48,719	$250.23	$236.73 - $265.94
Q3 2021	183,509	$48,364	$263.25	$234.88 - $290.32
Q2 2021	187,603	$46,248	$202.06	$179.62 - $238.37
Q1 2021	198,466	$38,506	$192.34	$172.20 - $215.04
Q4 2020	203,576	$43,272	$190.91	$158.70 - $214.48
Q3 2020	209,369	$35,892	$176.42	$158.51 - $199.48
Q2 2020	209,199	$40,166	$155.99	$131.56 - $184.40
Q1 2020	208,506	$30,711	$151.51	$103.65 - $169.48
Q4 2019	205,840	$31,899	$136.79	$119.63 - $149.98
Q3 2019	204,865	$27,679	$123.97	$115.18 - $133.84
Q2 2019	205,371	$25,061	$104.52	$91.16 - $116.52
Q1 2019	206,933	$21,515	$97.04	$85.02 - $111.15
Q4 2018	208,383	$23,729	$100.35	$90.07 - $109.11
Q3 2018	207,840	$23,972	$102.22	$95.54 - $108.93
Q2 2018	212,004	$21,959	$94.12	$86.25 - $100.87
Q1 2018	212,845	$20,959	$87.58	$78.54 - $96.90
Q4 2017	217,263	$18,400	$76.27	$69.63 - $80.86
Q3 2017	224,900	$17,308	$70.28	$65.33 - $75.39
Q2 2017	221,570	$17,254	$65.45	$61.14 - $72.80
Q1 2017	221,687	$15,955	$62.92	$55.57 - $67.00
Q4 2016	224,049	$13,902	$55.46	$51.36 - $59.19
Q3 2016	223,576	$14,485	$59.94	$56.56 - $63.69
Q2 2016	224,369	$14,187	$52.82	$49.53 - $57.60
Q1 2016	184,306	$10,657	$50.48	$45.13 - $54.06
Q4 2015	193,496	$10,389	$49.97	$44.64 - $53.65
Q3 2015	201,125	$10,249	$47.46	$43.32 - $51.73
Q2 2015	198,635	$11,197	$55.36	$47.70 - $65.93
Q1 2015	199,501	$14,320	$56.74	$48.90 - $63.71
Q4 2014	223,691	$12,540	$45.37	$39.64 - $50.16
Q3 2014	226,509	$11,160	$44.01	$40.07 - $46.50
Q2 2014	234,286	$11,862	$42.61	$37.96 - $46.47
Q1 2014	235,087	$10,506	$38.42	$35.41 - $41.22
Q4 2013	259,476	$12,216	$43.06	$38.50 - $48.67
Q3 2013	259,600	$13,712	$41.07	$36.47 - $46.17
Q2 2013	259,600	$11,716	$40.00	$36.95 - $43.26