RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $2,650 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 11,000 Value ($000) $3,011 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 11,000 Value ($000) $2,838 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 11,000 Value ($000) $2,462 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,000 Value ($000) $2,516 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,000 Value ($000) $2,685 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 11,000 Value ($000) $1,900 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 11,000 Value ($000) $2,178 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 11,000 Value ($000) $1,900 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 11,018 Value ($000) $1,629 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 11,018 Value ($000) $2,407 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 11,018 Value ($000) $2,413 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 11,018 Value ($000) $2,293 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 11,018 Value ($000) $2,405 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 11,018 Value ($000) $2,310 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 11,000 Value ($000) $2,668 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 11,000 Value ($000) $2,865 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 11,000 Value ($000) $2,899 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 11,000 Value ($000) $2,712 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 20,098 Value ($000) $3,035 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 20,426 Value ($000) $3,197 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 25,780 Value ($000) $2,963 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 26,388 Value ($000) $3,045 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 30,179 Value ($000) $2,625 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 44,577 Value ($000) $6,478 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 44,354 Value ($000) $5,462 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 45,257 Value ($000) $5,506 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 45,074 Value ($000) $4,905 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 49,344 Value ($000) $5,221 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 62,773 Value ($000) $7,798 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 60,974 Value ($000) $6,316 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 59,673 Value ($000) $6,545 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 58,129 Value ($000) $6,043 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 57,764 Value ($000) $5,778 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 58,564 Value ($000) $5,547 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 58,319 Value ($000) $5,013 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 59,169 Value ($000) $4,293 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 58,000 Value ($000) $4,062 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 57,391 Value ($000) $3,744 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 64,135 Value ($000) $4,320 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 56,755 Value ($000) $3,891 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 64,360 Value ($000) $3,827 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 55,150 Value ($000) $3,223 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 20,000 Value ($000) $1,436 Avg Close $56.74 Range $48.90 - $63.71

Q2 2013

Shares 9,000 Value ($000) $406 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$2,650	$255.44	$237.63 - $284.19
Q3 2025	11,000	$3,011	$272.23	$249.07 - $293.11
Q2 2025	11,000	$2,838	$237.28	$198.60 - $259.07
Q1 2025	11,000	$2,462	$231.66	$213.63 - $260.73
Q4 2024	11,000	$2,516	$238.44	$222.53 - $257.63
Q3 2024	11,000	$2,685	$220.76	$183.74 - $252.38
Q2 2024	11,000	$1,900	$200.02	$169.52 - $219.99
Q1 2024	11,000	$2,178	$180.21	$161.17 - $195.46
Q4 2023	11,000	$1,900	$150.68	$129.45 - $177.19
Q3 2023	11,018	$1,629	$176.73	$133.32 - $224.52
Q2 2023	11,018	$2,407	$217.42	$202.40 - $237.30
Q1 2023	11,018	$2,413	$211.24	$196.49 - $232.79
Q4 2022	11,018	$2,293	$213.48	$199.53 - $229.77
Q3 2022	11,018	$2,405	$220.69	$202.74 - $239.90
Q2 2022	11,018	$2,310	$206.03	$183.48 - $245.21
Q1 2022	11,000	$2,668	$233.64	$201.68 - $253.63
Q4 2021	11,000	$2,865	$250.23	$236.73 - $265.94
Q3 2021	11,000	$2,899	$263.25	$234.88 - $290.32
Q2 2021	11,000	$2,712	$202.06	$179.62 - $238.37
Q1 2021	20,098	$3,035	$192.34	$172.20 - $215.04
Q4 2020	20,426	$3,197	$190.91	$158.70 - $214.48
Q3 2020	25,780	$2,963	$176.42	$158.51 - $199.48
Q2 2020	26,388	$3,045	$155.99	$131.56 - $184.40
Q1 2020	30,179	$2,625	$151.51	$103.65 - $169.48
Q4 2019	44,577	$6,478	$136.79	$119.63 - $149.98
Q3 2019	44,354	$5,462	$123.97	$115.18 - $133.84
Q2 2019	45,257	$5,506	$104.52	$91.16 - $116.52
Q1 2019	45,074	$4,905	$97.04	$85.02 - $111.15
Q4 2018	49,344	$5,221	$100.35	$90.07 - $109.11
Q3 2018	62,773	$7,798	$102.22	$95.54 - $108.93
Q2 2018	60,974	$6,316	$94.12	$86.25 - $100.87
Q1 2018	59,673	$6,545	$87.58	$78.54 - $96.90
Q4 2017	58,129	$6,043	$76.27	$69.63 - $80.86
Q3 2017	57,764	$5,778	$70.28	$65.33 - $75.39
Q2 2017	58,564	$5,547	$65.45	$61.14 - $72.80
Q1 2017	58,319	$5,013	$62.92	$55.57 - $67.00
Q4 2016	59,169	$4,293	$55.46	$51.36 - $59.19
Q3 2016	58,000	$4,062	$59.94	$56.56 - $63.69
Q2 2016	57,391	$3,744	$52.82	$49.53 - $57.60
Q1 2016	64,135	$4,320	$50.48	$45.13 - $54.06
Q4 2015	56,755	$3,891	$49.97	$44.64 - $53.65
Q3 2015	64,360	$3,827	$47.46	$43.32 - $51.73
Q2 2015	55,150	$3,223	$55.36	$47.70 - $65.93
Q1 2015	20,000	$1,436	$56.74	$48.90 - $63.71
Q2 2013	9,000	$406	$40.00	$36.95 - $43.26