RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,322 Value ($000) $8,990 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 37,619 Value ($000) $10,297 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 39,509 Value ($000) $10,193 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 25,479 Value ($000) $5,703 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 25,649 Value ($000) $5,866 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 29,690 Value ($000) $7,248 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 29,680 Value ($000) $5,681 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 34,247 Value ($000) $6,782 Avg Close $180.21 Range $161.17 - $195.46

Q3 2021

Shares 1,046 Value ($000) $279 Avg Close $263.25 Range $234.88 - $290.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,322	$8,990	$255.44	$237.63 - $284.19
Q3 2025	37,619	$10,297	$272.23	$249.07 - $293.11
Q2 2025	39,509	$10,193	$237.28	$198.60 - $259.07
Q1 2025	25,479	$5,703	$231.66	$213.63 - $260.73
Q4 2024	25,649	$5,866	$238.44	$222.53 - $257.63
Q3 2024	29,690	$7,248	$220.76	$183.74 - $252.38
Q2 2024	29,680	$5,681	$200.02	$169.52 - $219.99
Q1 2024	34,247	$6,782	$180.21	$161.17 - $195.46
Q3 2021	1,046	$279	$263.25	$234.88 - $290.32