RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,759 Value ($000) $11,745 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 54,357 Value ($000) $14,879 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 59,543 Value ($000) $15,362 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 51,508 Value ($000) $11,530 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 51,349 Value ($000) $11,743 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 49,250 Value ($000) $12,023 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 42,774 Value ($000) $8,188 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 43,805 Value ($000) $8,675 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 83,665 Value ($000) $14,392 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 76,888 Value ($000) $11,369 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 79,616 Value ($000) $17 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 77,349 Value ($000) $17 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 77,169 Value ($000) $16 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 64,574 Value ($000) $14,092 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 75,181 Value ($000) $15,757 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 82,595 Value ($000) $20,030 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 85,796 Value ($000) $22,349 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 79,208 Value ($000) $20,875 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 63,801 Value ($000) $15,728 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 70,893 Value ($000) $13,754 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 90,483 Value ($000) $19,233 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 81,658 Value ($000) $13,999 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 94,977 Value ($000) $18,236 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 108,569 Value ($000) $15,991 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 133,942 Value ($000) $20,754 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 105,743 Value ($000) $14,285 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 101,546 Value ($000) $12,388 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 99,442 Value ($000) $10,336 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 85,120 Value ($000) $9,691 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 92,776 Value ($000) $10,698 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 91,778 Value ($000) $9,504 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 76,974 Value ($000) $7,577 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 61,142 Value ($000) $5,178 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 53,926 Value ($000) $4,150 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 1,740 Value ($000) $135 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 1,543 Value ($000) $111 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 1,219 Value ($000) $76 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 1,212 Value ($000) $79 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 770 Value ($000) $49 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 766 Value ($000) $44 Avg Close $50.48 Range $45.13 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,759	$11,745	$255.44	$237.63 - $284.19
Q3 2025	54,357	$14,879	$272.23	$249.07 - $293.11
Q2 2025	59,543	$15,362	$237.28	$198.60 - $259.07
Q1 2025	51,508	$11,530	$231.66	$213.63 - $260.73
Q4 2024	51,349	$11,743	$238.44	$222.53 - $257.63
Q3 2024	49,250	$12,023	$220.76	$183.74 - $252.38
Q2 2024	42,774	$8,188	$200.02	$169.52 - $219.99
Q1 2024	43,805	$8,675	$180.21	$161.17 - $195.46
Q4 2023	83,665	$14,392	$150.68	$129.45 - $177.19
Q3 2023	76,888	$11,369	$176.73	$133.32 - $224.52
Q2 2023	79,616	$17	$217.42	$202.40 - $237.30
Q1 2023	77,349	$17	$211.24	$196.49 - $232.79
Q4 2022	77,169	$16	$213.48	$199.53 - $229.77
Q3 2022	64,574	$14,092	$220.69	$202.74 - $239.90
Q2 2022	75,181	$15,757	$206.03	$183.48 - $245.21
Q1 2022	82,595	$20,030	$233.64	$201.68 - $253.63
Q4 2021	85,796	$22,349	$250.23	$236.73 - $265.94
Q3 2021	79,208	$20,875	$263.25	$234.88 - $290.32
Q2 2021	63,801	$15,728	$202.06	$179.62 - $238.37
Q1 2021	70,893	$13,754	$192.34	$172.20 - $215.04
Q4 2020	90,483	$19,233	$190.91	$158.70 - $214.48
Q3 2020	81,658	$13,999	$176.42	$158.51 - $199.48
Q2 2020	94,977	$18,236	$155.99	$131.56 - $184.40
Q1 2020	108,569	$15,991	$151.51	$103.65 - $169.48
Q4 2019	133,942	$20,754	$136.79	$119.63 - $149.98
Q3 2019	105,743	$14,285	$123.97	$115.18 - $133.84
Q2 2019	101,546	$12,388	$104.52	$91.16 - $116.52
Q1 2019	99,442	$10,336	$97.04	$85.02 - $111.15
Q4 2018	85,120	$9,691	$100.35	$90.07 - $109.11
Q3 2018	92,776	$10,698	$102.22	$95.54 - $108.93
Q2 2018	91,778	$9,504	$94.12	$86.25 - $100.87
Q1 2018	76,974	$7,577	$87.58	$78.54 - $96.90
Q4 2017	61,142	$5,178	$76.27	$69.63 - $80.86
Q3 2017	53,926	$4,150	$70.28	$65.33 - $75.39
Q2 2017	1,740	$135	$65.45	$61.14 - $72.80
Q1 2017	1,543	$111	$62.92	$55.57 - $67.00
Q4 2016	1,219	$76	$55.46	$51.36 - $59.19
Q3 2016	1,212	$79	$59.94	$56.56 - $63.69
Q2 2016	770	$49	$52.82	$49.53 - $57.60
Q1 2016	766	$44	$50.48	$45.13 - $54.06