RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,413,477 Value ($000) $340,464 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 625,528 Value ($000) $171,226 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 508,162 Value ($000) $131,106 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 529,579 Value ($000) $118,546 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 597,833 Value ($000) $136,718 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 445,906 Value ($000) $108,855 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 330,221 Value ($000) $63,211 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 353,965 Value ($000) $70,096 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 314,791 Value ($000) $54,150 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 311,194 Value ($000) $46,016 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 324,983 Value ($000) $71,009 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 410,756 Value ($000) $89,951 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 421,312 Value ($000) $87,688 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 399,999 Value ($000) $87,320 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 389,184 Value ($000) $81,586 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 405,610 Value ($000) $98,364 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 430,450 Value ($000) $112,123 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 372,902 Value ($000) $98,278 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 376,400 Value ($000) $92,790 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 408,639 Value ($000) $79,285 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 432,097 Value ($000) $91,845 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 386,007 Value ($000) $66,173 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 416,903 Value ($000) $80,043 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 477,280 Value ($000) $70,298 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 523,733 Value ($000) $81,158 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 504,495 Value ($000) $68,157 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 617,615 Value ($000) $75,362 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 542,552 Value ($000) $56,403 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 1,070,593 Value ($000) $121,904 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,367,475 Value ($000) $157,721 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 323,180 Value ($000) $33,472 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 398,202 Value ($000) $39,206 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 204,634 Value ($000) $17,326 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 163,914 Value ($000) $12,611 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 257,636 Value ($000) $20,059 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 170,488 Value ($000) $12,268 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 145,748 Value ($000) $9,041 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 775,950 Value ($000) $50,272 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 422,732 Value ($000) $26,728 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 598,253 Value ($000) $34,589 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 751,417 Value ($000) $40,342 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 1,178,298 Value ($000) $60,044 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 211,921 Value ($000) $11,942 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 181,302 Value ($000) $13,011 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 305,251 Value ($000) $17,110 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 443,782 Value ($000) $21,863 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 835,642 Value ($000) $42,306 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 761,916 Value ($000) $34,048 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 738,204 Value ($000) $34,754 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 599,248 Value ($000) $31,649 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,413,477	$340,464	$255.44	$237.63 - $284.19
Q3 2025	625,528	$171,226	$272.23	$249.07 - $293.11
Q2 2025	508,162	$131,106	$237.28	$198.60 - $259.07
Q1 2025	529,579	$118,546	$231.66	$213.63 - $260.73
Q4 2024	597,833	$136,718	$238.44	$222.53 - $257.63
Q3 2024	445,906	$108,855	$220.76	$183.74 - $252.38
Q2 2024	330,221	$63,211	$200.02	$169.52 - $219.99
Q1 2024	353,965	$70,096	$180.21	$161.17 - $195.46
Q4 2023	314,791	$54,150	$150.68	$129.45 - $177.19
Q3 2023	311,194	$46,016	$176.73	$133.32 - $224.52
Q2 2023	324,983	$71,009	$217.42	$202.40 - $237.30
Q1 2023	410,756	$89,951	$211.24	$196.49 - $232.79
Q4 2022	421,312	$87,688	$213.48	$199.53 - $229.77
Q3 2022	399,999	$87,320	$220.69	$202.74 - $239.90
Q2 2022	389,184	$81,586	$206.03	$183.48 - $245.21
Q1 2022	405,610	$98,364	$233.64	$201.68 - $253.63
Q4 2021	430,450	$112,123	$250.23	$236.73 - $265.94
Q3 2021	372,902	$98,278	$263.25	$234.88 - $290.32
Q2 2021	376,400	$92,790	$202.06	$179.62 - $238.37
Q1 2021	408,639	$79,285	$192.34	$172.20 - $215.04
Q4 2020	432,097	$91,845	$190.91	$158.70 - $214.48
Q3 2020	386,007	$66,173	$176.42	$158.51 - $199.48
Q2 2020	416,903	$80,043	$155.99	$131.56 - $184.40
Q1 2020	477,280	$70,298	$151.51	$103.65 - $169.48
Q4 2019	523,733	$81,158	$136.79	$119.63 - $149.98
Q3 2019	504,495	$68,157	$123.97	$115.18 - $133.84
Q2 2019	617,615	$75,362	$104.52	$91.16 - $116.52
Q1 2019	542,552	$56,403	$97.04	$85.02 - $111.15
Q4 2018	1,070,593	$121,904	$100.35	$90.07 - $109.11
Q3 2018	1,367,475	$157,721	$102.22	$95.54 - $108.93
Q2 2018	323,180	$33,472	$94.12	$86.25 - $100.87
Q1 2018	398,202	$39,206	$87.58	$78.54 - $96.90
Q4 2017	204,634	$17,326	$76.27	$69.63 - $80.86
Q3 2017	163,914	$12,611	$70.28	$65.33 - $75.39
Q2 2017	257,636	$20,059	$65.45	$61.14 - $72.80
Q1 2017	170,488	$12,268	$62.92	$55.57 - $67.00
Q4 2016	145,748	$9,041	$55.46	$51.36 - $59.19
Q3 2016	775,950	$50,272	$59.94	$56.56 - $63.69
Q2 2016	422,732	$26,728	$52.82	$49.53 - $57.60
Q1 2016	598,253	$34,589	$50.48	$45.13 - $54.06
Q4 2015	751,417	$40,342	$49.97	$44.64 - $53.65
Q3 2015	1,178,298	$60,044	$47.46	$43.32 - $51.73
Q2 2015	211,921	$11,942	$55.36	$47.70 - $65.93
Q1 2015	181,302	$13,011	$56.74	$48.90 - $63.71
Q4 2014	305,251	$17,110	$45.37	$39.64 - $50.16
Q3 2014	443,782	$21,863	$44.01	$40.07 - $46.50
Q2 2014	835,642	$42,306	$42.61	$37.96 - $46.47
Q1 2014	761,916	$34,048	$38.42	$35.41 - $41.22
Q4 2013	738,204	$34,754	$43.06	$38.50 - $48.67
Q3 2013	599,248	$31,649	$41.07	$36.47 - $46.17