RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,940 Value ($000) $23,832 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 136,700 Value ($000) $37,419 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 133,500 Value ($000) $34,443 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 163,500 Value ($000) $36,599 Avg Close $231.66 Range $213.63 - $260.73

Q4 2022

Shares 39,100 Value ($000) $8,138 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 35,900 Value ($000) $7,837 Avg Close $220.69 Range $202.74 - $239.90

Q1 2022

Shares 86,800 Value ($000) $21,050 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 86,800 Value ($000) $22,610 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 86,800 Value ($000) $22,876 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 86,300 Value ($000) $21,275 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 102,100 Value ($000) $19,809 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 87,700 Value ($000) $18,642 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 86,200 Value ($000) $14,777 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 109,400 Value ($000) $21,005 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 107,400 Value ($000) $15,819 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 35,400 Value ($000) $5,486 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 28,100 Value ($000) $3,797 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 15,100 Value ($000) $1,843 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 24,500 Value ($000) $2,547 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 138,800 Value ($000) $15,805 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 115,200 Value ($000) $13,287 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 92,600 Value ($000) $9,592 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 35,000 Value ($000) $3,446 Avg Close $87.58 Range $78.54 - $96.90

Q2 2016

Shares 6,000 Value ($000) $379 Avg Close $52.82 Range $49.53 - $57.60

Q1 2015

Shares 2,905 Value ($000) $209 Avg Close $56.74 Range $48.90 - $63.71

Q3 2013

Shares 4,578 Value ($000) $242 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 7,713 Value ($000) $348 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,940	$23,832	$255.44	$237.63 - $284.19
Q3 2025	136,700	$37,419	$272.23	$249.07 - $293.11
Q2 2025	133,500	$34,443	$237.28	$198.60 - $259.07
Q1 2025	163,500	$36,599	$231.66	$213.63 - $260.73
Q4 2022	39,100	$8,138	$213.48	$199.53 - $229.77
Q3 2022	35,900	$7,837	$220.69	$202.74 - $239.90
Q1 2022	86,800	$21,050	$233.64	$201.68 - $253.63
Q4 2021	86,800	$22,610	$250.23	$236.73 - $265.94
Q3 2021	86,800	$22,876	$263.25	$234.88 - $290.32
Q2 2021	86,300	$21,275	$202.06	$179.62 - $238.37
Q1 2021	102,100	$19,809	$192.34	$172.20 - $215.04
Q4 2020	87,700	$18,642	$190.91	$158.70 - $214.48
Q3 2020	86,200	$14,777	$176.42	$158.51 - $199.48
Q2 2020	109,400	$21,005	$155.99	$131.56 - $184.40
Q1 2020	107,400	$15,819	$151.51	$103.65 - $169.48
Q4 2019	35,400	$5,486	$136.79	$119.63 - $149.98
Q3 2019	28,100	$3,797	$123.97	$115.18 - $133.84
Q2 2019	15,100	$1,843	$104.52	$91.16 - $116.52
Q1 2019	24,500	$2,547	$97.04	$85.02 - $111.15
Q4 2018	138,800	$15,805	$100.35	$90.07 - $109.11
Q3 2018	115,200	$13,287	$102.22	$95.54 - $108.93
Q2 2018	92,600	$9,592	$94.12	$86.25 - $100.87
Q1 2018	35,000	$3,446	$87.58	$78.54 - $96.90
Q2 2016	6,000	$379	$52.82	$49.53 - $57.60
Q1 2015	2,905	$209	$56.74	$48.90 - $63.71
Q3 2013	4,578	$242	$41.07	$36.47 - $46.17
Q2 2013	7,713	$348	$40.00	$36.95 - $43.26