RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,280 Value ($000) $268 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 870 Value ($000) $212 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 870 Value ($000) $226 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 870 Value ($000) $229 Avg Close $263.25 Range $234.88 - $290.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,280	$268	$206.03	$183.48 - $245.21
Q1 2022	870	$212	$233.64	$201.68 - $253.63
Q4 2021	870	$226	$250.23	$236.73 - $265.94
Q3 2021	870	$229	$263.25	$234.88 - $290.32