RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,027 Value ($000) $13,013 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 78,450 Value ($000) $21,474 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 54,395 Value ($000) $14,034 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 53,428 Value ($000) $11,960 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 57,717 Value ($000) $13,199 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 55,115 Value ($000) $13,455 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 55,447 Value ($000) $10,614 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 55,593 Value ($000) $11,009 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 60,833 Value ($000) $10,464 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 59,171 Value ($000) $8,750 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 66,569 Value ($000) $14,545 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 72,330 Value ($000) $15,840 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 75,951 Value ($000) $15,808 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 74,539 Value ($000) $16,272 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 73,967 Value ($000) $15,506 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 77,337 Value ($000) $18,755 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 80,184 Value ($000) $20,886 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 84,200 Value ($000) $22,191 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 84,428 Value ($000) $20,813 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 79,494 Value ($000) $15,423 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 73,668 Value ($000) $15,659 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 71,186 Value ($000) $12,203 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 66,729 Value ($000) $12,812 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 69,213 Value ($000) $10,194 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 48,907 Value ($000) $7,579 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 57,728 Value ($000) $7,800 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 55,757 Value ($000) $6,804 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 63,371 Value ($000) $6,589 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 64,793 Value ($000) $7,378 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 63,362 Value ($000) $7,308 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 57,986 Value ($000) $6,006 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 60,597 Value ($000) $5,967 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 59,004 Value ($000) $4,997 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 58,623 Value ($000) $4,512 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 60,496 Value ($000) $4,711 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 62,672 Value ($000) $4,511 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 60,969 Value ($000) $4,413 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 60,969 Value ($000) $3,950 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 54,562 Value ($000) $3,450 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 52,985 Value ($000) $3,064 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 44,969 Value ($000) $2,414 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 47,579 Value ($000) $2,425 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 55,672 Value ($000) $3,138 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 56,250 Value ($000) $4,038 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 49,534 Value ($000) $2,777 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 39,716 Value ($000) $1,957 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 48,847 Value ($000) $2,473 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 48,356 Value ($000) $2,161 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 56,920 Value ($000) $2,680 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 47,159 Value ($000) $2,491 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 26,457 Value ($000) $1,194 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,027	$13,013	$255.44	$237.63 - $284.19
Q3 2025	78,450	$21,474	$272.23	$249.07 - $293.11
Q2 2025	54,395	$14,034	$237.28	$198.60 - $259.07
Q1 2025	53,428	$11,960	$231.66	$213.63 - $260.73
Q4 2024	57,717	$13,199	$238.44	$222.53 - $257.63
Q3 2024	55,115	$13,455	$220.76	$183.74 - $252.38
Q2 2024	55,447	$10,614	$200.02	$169.52 - $219.99
Q1 2024	55,593	$11,009	$180.21	$161.17 - $195.46
Q4 2023	60,833	$10,464	$150.68	$129.45 - $177.19
Q3 2023	59,171	$8,750	$176.73	$133.32 - $224.52
Q2 2023	66,569	$14,545	$217.42	$202.40 - $237.30
Q1 2023	72,330	$15,840	$211.24	$196.49 - $232.79
Q4 2022	75,951	$15,808	$213.48	$199.53 - $229.77
Q3 2022	74,539	$16,272	$220.69	$202.74 - $239.90
Q2 2022	73,967	$15,506	$206.03	$183.48 - $245.21
Q1 2022	77,337	$18,755	$233.64	$201.68 - $253.63
Q4 2021	80,184	$20,886	$250.23	$236.73 - $265.94
Q3 2021	84,200	$22,191	$263.25	$234.88 - $290.32
Q2 2021	84,428	$20,813	$202.06	$179.62 - $238.37
Q1 2021	79,494	$15,423	$192.34	$172.20 - $215.04
Q4 2020	73,668	$15,659	$190.91	$158.70 - $214.48
Q3 2020	71,186	$12,203	$176.42	$158.51 - $199.48
Q2 2020	66,729	$12,812	$155.99	$131.56 - $184.40
Q1 2020	69,213	$10,194	$151.51	$103.65 - $169.48
Q4 2019	48,907	$7,579	$136.79	$119.63 - $149.98
Q3 2019	57,728	$7,800	$123.97	$115.18 - $133.84
Q2 2019	55,757	$6,804	$104.52	$91.16 - $116.52
Q1 2019	63,371	$6,589	$97.04	$85.02 - $111.15
Q4 2018	64,793	$7,378	$100.35	$90.07 - $109.11
Q3 2018	63,362	$7,308	$102.22	$95.54 - $108.93
Q2 2018	57,986	$6,006	$94.12	$86.25 - $100.87
Q1 2018	60,597	$5,967	$87.58	$78.54 - $96.90
Q4 2017	59,004	$4,997	$76.27	$69.63 - $80.86
Q3 2017	58,623	$4,512	$70.28	$65.33 - $75.39
Q2 2017	60,496	$4,711	$65.45	$61.14 - $72.80
Q1 2017	62,672	$4,511	$62.92	$55.57 - $67.00
Q4 2016	60,969	$4,413	$55.46	$51.36 - $59.19
Q3 2016	60,969	$3,950	$59.94	$56.56 - $63.69
Q2 2016	54,562	$3,450	$52.82	$49.53 - $57.60
Q1 2016	52,985	$3,064	$50.48	$45.13 - $54.06
Q4 2015	44,969	$2,414	$49.97	$44.64 - $53.65
Q3 2015	47,579	$2,425	$47.46	$43.32 - $51.73
Q2 2015	55,672	$3,138	$55.36	$47.70 - $65.93
Q1 2015	56,250	$4,038	$56.74	$48.90 - $63.71
Q4 2014	49,534	$2,777	$45.37	$39.64 - $50.16
Q3 2014	39,716	$1,957	$44.01	$40.07 - $46.50
Q2 2014	48,847	$2,473	$42.61	$37.96 - $46.47
Q1 2014	48,356	$2,161	$38.42	$35.41 - $41.22
Q4 2013	56,920	$2,680	$43.06	$38.50 - $48.67
Q3 2013	47,159	$2,491	$41.07	$36.47 - $46.17
Q2 2013	26,457	$1,194	$40.00	$36.95 - $43.26