RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,317 Value ($000) $3,449 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,576 Value ($000) $4,537 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 16,465 Value ($000) $4,248 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 6,937 Value ($000) $1,553 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,448 Value ($000) $1,475 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,375 Value ($000) $1,556 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,609 Value ($000) $1,265 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 4,883 Value ($000) $967 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 22,998 Value ($000) $3,956 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 27,057 Value ($000) $4,001 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 19,717 Value ($000) $4,308 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 4,697 Value ($000) $1,029 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 4,709 Value ($000) $980 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 4,740 Value ($000) $1,035 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 4,834 Value ($000) $1,013 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 3,772 Value ($000) $915 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 3,945 Value ($000) $1,028 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 3,824 Value ($000) $1,008 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,293 Value ($000) $812 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,242 Value ($000) $629 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,189 Value ($000) $678 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,241 Value ($000) $555 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 3,757 Value ($000) $722 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 3,029 Value ($000) $446 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 2,807 Value ($000) $435 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 1,575 Value ($000) $213 Avg Close $123.97 Range $115.18 - $133.84

Q3 2013

Shares 8,192 Value ($000) $433 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 8,192 Value ($000) $370 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,317	$3,449	$255.44	$237.63 - $284.19
Q3 2025	16,576	$4,537	$272.23	$249.07 - $293.11
Q2 2025	16,465	$4,248	$237.28	$198.60 - $259.07
Q1 2025	6,937	$1,553	$231.66	$213.63 - $260.73
Q4 2024	6,448	$1,475	$238.44	$222.53 - $257.63
Q3 2024	6,375	$1,556	$220.76	$183.74 - $252.38
Q2 2024	6,609	$1,265	$200.02	$169.52 - $219.99
Q1 2024	4,883	$967	$180.21	$161.17 - $195.46
Q4 2023	22,998	$3,956	$150.68	$129.45 - $177.19
Q3 2023	27,057	$4,001	$176.73	$133.32 - $224.52
Q2 2023	19,717	$4,308	$217.42	$202.40 - $237.30
Q1 2023	4,697	$1,029	$211.24	$196.49 - $232.79
Q4 2022	4,709	$980	$213.48	$199.53 - $229.77
Q3 2022	4,740	$1,035	$220.69	$202.74 - $239.90
Q2 2022	4,834	$1,013	$206.03	$183.48 - $245.21
Q1 2022	3,772	$915	$233.64	$201.68 - $253.63
Q4 2021	3,945	$1,028	$250.23	$236.73 - $265.94
Q3 2021	3,824	$1,008	$263.25	$234.88 - $290.32
Q2 2021	3,293	$812	$202.06	$179.62 - $238.37
Q1 2021	3,242	$629	$192.34	$172.20 - $215.04
Q4 2020	3,189	$678	$190.91	$158.70 - $214.48
Q3 2020	3,241	$555	$176.42	$158.51 - $199.48
Q2 2020	3,757	$722	$155.99	$131.56 - $184.40
Q1 2020	3,029	$446	$151.51	$103.65 - $169.48
Q4 2019	2,807	$435	$136.79	$119.63 - $149.98
Q3 2019	1,575	$213	$123.97	$115.18 - $133.84
Q3 2013	8,192	$433	$41.07	$36.47 - $46.17
Q2 2013	8,192	$370	$40.00	$36.95 - $43.26