RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,589 Value ($000) $5,682 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 24,716 Value ($000) $6,766 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 27,777 Value ($000) $7,166 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 17,642 Value ($000) $3,949 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,550 Value ($000) $1,498 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 15,264 Value ($000) $3,726 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,200 Value ($000) $421 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 6,615 Value ($000) $1,310 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 41,483 Value ($000) $7,136 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 657,333 Value ($000) $97,200 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 191,941 Value ($000) $41,939 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 160,951 Value ($000) $35,247 Avg Close $211.24 Range $196.49 - $232.79

Q2 2022

Shares 12,435 Value ($000) $2,607 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,948 Value ($000) $715 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 2,849 Value ($000) $742 Avg Close $250.23 Range $236.73 - $265.94

Q2 2021

Shares 1,603 Value ($000) $395 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 177,184 Value ($000) $34,377 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,252 Value ($000) $691 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 5,352 Value ($000) $917 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,556 Value ($000) $299 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,614 Value ($000) $238 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 1,414 Value ($000) $219 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 5,199 Value ($000) $702 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 3,214 Value ($000) $392 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 74,233 Value ($000) $7,718 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 282,204 Value ($000) $32,134 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 529,557 Value ($000) $61,079 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 136,336 Value ($000) $14,122 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 36,572 Value ($000) $3,601 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 5,250 Value ($000) $445 Avg Close $76.27 Range $69.63 - $80.86

Q2 2017

Shares 3,626 Value ($000) $282 Avg Close $65.45 Range $61.14 - $72.80

Q3 2016

Shares 20,009 Value ($000) $1,296 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 154,846 Value ($000) $9,791 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 416,088 Value ($000) $24,058 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 72,173 Value ($000) $3,875 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 42,475 Value ($000) $2,165 Avg Close $47.46 Range $43.32 - $51.73

Q1 2015

Shares 26,892 Value ($000) $1,930 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 12,904 Value ($000) $723 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 9,962 Value ($000) $491 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 9,200 Value ($000) $466 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 8,154 Value ($000) $364 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 26,154 Value ($000) $1,232 Avg Close $43.06 Range $38.50 - $48.67

Q2 2013

Shares 5,748 Value ($000) $259 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,589	$5,682	$255.44	$237.63 - $284.19
Q3 2025	24,716	$6,766	$272.23	$249.07 - $293.11
Q2 2025	27,777	$7,166	$237.28	$198.60 - $259.07
Q1 2025	17,642	$3,949	$231.66	$213.63 - $260.73
Q4 2024	6,550	$1,498	$238.44	$222.53 - $257.63
Q3 2024	15,264	$3,726	$220.76	$183.74 - $252.38
Q2 2024	2,200	$421	$200.02	$169.52 - $219.99
Q1 2024	6,615	$1,310	$180.21	$161.17 - $195.46
Q4 2023	41,483	$7,136	$150.68	$129.45 - $177.19
Q3 2023	657,333	$97,200	$176.73	$133.32 - $224.52
Q2 2023	191,941	$41,939	$217.42	$202.40 - $237.30
Q1 2023	160,951	$35,247	$211.24	$196.49 - $232.79
Q2 2022	12,435	$2,607	$206.03	$183.48 - $245.21
Q1 2022	2,948	$715	$233.64	$201.68 - $253.63
Q4 2021	2,849	$742	$250.23	$236.73 - $265.94
Q2 2021	1,603	$395	$202.06	$179.62 - $238.37
Q1 2021	177,184	$34,377	$192.34	$172.20 - $215.04
Q4 2020	3,252	$691	$190.91	$158.70 - $214.48
Q3 2020	5,352	$917	$176.42	$158.51 - $199.48
Q2 2020	1,556	$299	$155.99	$131.56 - $184.40
Q1 2020	1,614	$238	$151.51	$103.65 - $169.48
Q4 2019	1,414	$219	$136.79	$119.63 - $149.98
Q3 2019	5,199	$702	$123.97	$115.18 - $133.84
Q2 2019	3,214	$392	$104.52	$91.16 - $116.52
Q1 2019	74,233	$7,718	$97.04	$85.02 - $111.15
Q4 2018	282,204	$32,134	$100.35	$90.07 - $109.11
Q3 2018	529,557	$61,079	$102.22	$95.54 - $108.93
Q2 2018	136,336	$14,122	$94.12	$86.25 - $100.87
Q1 2018	36,572	$3,601	$87.58	$78.54 - $96.90
Q4 2017	5,250	$445	$76.27	$69.63 - $80.86
Q2 2017	3,626	$282	$65.45	$61.14 - $72.80
Q3 2016	20,009	$1,296	$59.94	$56.56 - $63.69
Q2 2016	154,846	$9,791	$52.82	$49.53 - $57.60
Q1 2016	416,088	$24,058	$50.48	$45.13 - $54.06
Q4 2015	72,173	$3,875	$49.97	$44.64 - $53.65
Q3 2015	42,475	$2,165	$47.46	$43.32 - $51.73
Q1 2015	26,892	$1,930	$56.74	$48.90 - $63.71
Q4 2014	12,904	$723	$45.37	$39.64 - $50.16
Q3 2014	9,962	$491	$44.01	$40.07 - $46.50
Q2 2014	9,200	$466	$42.61	$37.96 - $46.47
Q1 2014	8,154	$364	$38.42	$35.41 - $41.22
Q4 2013	26,154	$1,232	$43.06	$38.50 - $48.67
Q2 2013	5,748	$259	$40.00	$36.95 - $43.26