RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $26 Avg Close $263.25 Range $234.88 - $290.32
Q4 2020
Shares 10 Value ($000) $2 Avg Close $190.91 Range $158.70 - $214.48
Q2 2018
Shares 414 Value ($000) $43 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 414 Value ($000) $41 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 540 Value ($000) $46 Avg Close $76.27 Range $69.63 - $80.86
Q4 2016
Shares 482 Value ($000) $30 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 482 Value ($000) $31 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 482 Value ($000) $30 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 482 Value ($000) $28 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 482 Value ($000) $26 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 1,276 Value ($000) $65 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 1,276 Value ($000) $72 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 1,276 Value ($000) $92 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 1,764 Value ($000) $99 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 1,764 Value ($000) $87 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 1,764 Value ($000) $89 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 1,764 Value ($000) $79 Avg Close $38.42 Range $35.41 - $41.22
Q2 2012
Shares 50 Value ($000) $2 Avg Close — Range —
Q1 2012
Shares 50 Value ($000) $2 Avg Close — Range —
Q4 2011
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2011
Shares 273,255 Value ($000) $7,867 Avg Close — Range —
Q2 2011
Shares 255,560 Value ($000) $7,910 Avg Close — Range —
Q1 2011
Shares 207,220 Value ($000) $6,217 Avg Close — Range —
Q4 2010
Shares 171,360 Value ($000) $5,936 Avg Close — Range —