RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 338 Value ($000) $20 Avg Close $50.48 Range $45.13 - $54.06

Q2 2015

Shares 20 Value ($000) $1 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 160 Value ($000) $11 Avg Close $56.74 Range $48.90 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	338	$20	$50.48	$45.13 - $54.06
Q2 2015	20	$1	$55.36	$47.70 - $65.93
Q1 2015	160	$11	$56.74	$48.90 - $63.71