RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,655 Value ($000) $285 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,655 Value ($000) $245 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,655 Value ($000) $362 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,255 Value ($000) $494 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,880 Value ($000) $599 Avg Close $213.48 Range $199.53 - $229.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,655	$285	$150.68	$129.45 - $177.19
Q3 2023	1,655	$245	$176.73	$133.32 - $224.52
Q2 2023	1,655	$362	$217.42	$202.40 - $237.30
Q1 2023	2,255	$494	$211.24	$196.49 - $232.79
Q4 2022	2,880	$599	$213.48	$199.53 - $229.77