RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,441 Value ($000) $757 Avg Close $231.66 Range $213.63 - $260.73

Q2 2019

Shares 46,961 Value ($000) $5,731 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 47,156 Value ($000) $4,903 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 45,986 Value ($000) $5,236 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 89,762 Value ($000) $10,353 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 89,762 Value ($000) $9,298 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 45,442 Value ($000) $4,475 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 45,025 Value ($000) $3,813 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 45,025 Value ($000) $3,465 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 11,996 Value ($000) $934 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 14,187 Value ($000) $1,021 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 4,437 Value ($000) $275 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 4,437 Value ($000) $287 Avg Close $59.94 Range $56.56 - $63.69

Q3 2013

Shares 6,500 Value ($000) $343 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,441	$757	$231.66	$213.63 - $260.73
Q2 2019	46,961	$5,731	$104.52	$91.16 - $116.52
Q1 2019	47,156	$4,903	$97.04	$85.02 - $111.15
Q4 2018	45,986	$5,236	$100.35	$90.07 - $109.11
Q3 2018	89,762	$10,353	$102.22	$95.54 - $108.93
Q2 2018	89,762	$9,298	$94.12	$86.25 - $100.87
Q1 2018	45,442	$4,475	$87.58	$78.54 - $96.90
Q4 2017	45,025	$3,813	$76.27	$69.63 - $80.86
Q3 2017	45,025	$3,465	$70.28	$65.33 - $75.39
Q2 2017	11,996	$934	$65.45	$61.14 - $72.80
Q1 2017	14,187	$1,021	$62.92	$55.57 - $67.00
Q4 2016	4,437	$275	$55.46	$51.36 - $59.19
Q3 2016	4,437	$287	$59.94	$56.56 - $63.69
Q3 2013	6,500	$343	$41.07	$36.47 - $46.17