RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 728,400 Value ($000) $61,688 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 797,400 Value ($000) $61,368 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 834,600 Value ($000) $64,990 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 885,700 Value ($000) $63,744 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 1,097,400 Value ($000) $68,094 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 1,159,500 Value ($000) $75,124 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 1,224,300 Value ($000) $77,412 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 1,224,300 Value ($000) $70,789 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 6,500 Value ($000) $349 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 6,500 Value ($000) $331 Avg Close $47.46 Range $43.32 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	728,400	$61,688	$76.27	$69.63 - $80.86
Q3 2017	797,400	$61,368	$70.28	$65.33 - $75.39
Q2 2017	834,600	$64,990	$65.45	$61.14 - $72.80
Q1 2017	885,700	$63,744	$62.92	$55.57 - $67.00
Q4 2016	1,097,400	$68,094	$55.46	$51.36 - $59.19
Q3 2016	1,159,500	$75,124	$59.94	$56.56 - $63.69
Q2 2016	1,224,300	$77,412	$52.82	$49.53 - $57.60
Q1 2016	1,224,300	$70,789	$50.48	$45.13 - $54.06
Q4 2015	6,500	$349	$49.97	$44.64 - $53.65
Q3 2015	6,500	$331	$47.46	$43.32 - $51.73