RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200 Value ($000) $238 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,225 Value ($000) $211 Avg Close $150.68 Range $129.45 - $177.19
Q2 2023
Shares 1,325 Value ($000) $290 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,325 Value ($000) $290 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,325 Value ($000) $276 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,325 Value ($000) $289 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,325 Value ($000) $278 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,325 Value ($000) $321 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,325 Value ($000) $345 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,325 Value ($000) $349 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,325 Value ($000) $327 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,325 Value ($000) $257 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,325 Value ($000) $282 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,325 Value ($000) $227 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 1,325 Value ($000) $254 Avg Close $155.99 Range $131.56 - $184.40
Q4 2019
Shares 1,325 Value ($000) $205 Avg Close $136.79 Range $119.63 - $149.98
Q1 2019
Shares 2,560 Value ($000) $266 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,960 Value ($000) $337 Avg Close $100.35 Range $90.07 - $109.11