RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,373 Value ($000) $24,899 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 97,952 Value ($000) $26,812 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 93,830 Value ($000) $24,208 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 65,271 Value ($000) $14,611 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 62,537 Value ($000) $14,302 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 58,324 Value ($000) $14,238 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 53,290 Value ($000) $10,201 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 50,462 Value ($000) $9,993 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 36,301 Value ($000) $6,244 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 59,863 Value ($000) $8,852 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 61,655 Value ($000) $13,472 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 61,541 Value ($000) $13,477 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 61,912 Value ($000) $12,886 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 60,898 Value ($000) $13,294 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 60,249 Value ($000) $12,630 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 62,504 Value ($000) $15,158 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 59,141 Value ($000) $15,405 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 57,083 Value ($000) $15,044 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 55,705 Value ($000) $13,732 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 54,743 Value ($000) $10,621 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 51,223 Value ($000) $10,888 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 49,068 Value ($000) $8,412 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 46,872 Value ($000) $8,999 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 35,220 Value ($000) $5,188 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 35,074 Value ($000) $5,435 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 35,515 Value ($000) $4,798 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 34,780 Value ($000) $4,244 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 28,700 Value ($000) $2,984 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 24,994 Value ($000) $2,846 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 23,982 Value ($000) $2,766 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 23,055 Value ($000) $2,388 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 19,155 Value ($000) $1,886 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 14,715 Value ($000) $1,246 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 12,765 Value ($000) $982 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 10,340 Value ($000) $805 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 7,360 Value ($000) $530 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 2,985 Value ($000) $185 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 615 Value ($000) $40 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 1,315 Value ($000) $83 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 3,265 Value ($000) $189 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 5,140 Value ($000) $276 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 5,320 Value ($000) $271 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 5,220 Value ($000) $294 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 4,770 Value ($000) $342 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 4,920 Value ($000) $276 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 5,520 Value ($000) $272 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 5,795 Value ($000) $293 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 5,830 Value ($000) $261 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 5,720 Value ($000) $269 Avg Close $43.06 Range $38.50 - $48.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,373	$24,899	$255.44	$237.63 - $284.19
Q3 2025	97,952	$26,812	$272.23	$249.07 - $293.11
Q2 2025	93,830	$24,208	$237.28	$198.60 - $259.07
Q1 2025	65,271	$14,611	$231.66	$213.63 - $260.73
Q4 2024	62,537	$14,302	$238.44	$222.53 - $257.63
Q3 2024	58,324	$14,238	$220.76	$183.74 - $252.38
Q2 2024	53,290	$10,201	$200.02	$169.52 - $219.99
Q1 2024	50,462	$9,993	$180.21	$161.17 - $195.46
Q4 2023	36,301	$6,244	$150.68	$129.45 - $177.19
Q3 2023	59,863	$8,852	$176.73	$133.32 - $224.52
Q2 2023	61,655	$13,472	$217.42	$202.40 - $237.30
Q1 2023	61,541	$13,477	$211.24	$196.49 - $232.79
Q4 2022	61,912	$12,886	$213.48	$199.53 - $229.77
Q3 2022	60,898	$13,294	$220.69	$202.74 - $239.90
Q2 2022	60,249	$12,630	$206.03	$183.48 - $245.21
Q1 2022	62,504	$15,158	$233.64	$201.68 - $253.63
Q4 2021	59,141	$15,405	$250.23	$236.73 - $265.94
Q3 2021	57,083	$15,044	$263.25	$234.88 - $290.32
Q2 2021	55,705	$13,732	$202.06	$179.62 - $238.37
Q1 2021	54,743	$10,621	$192.34	$172.20 - $215.04
Q4 2020	51,223	$10,888	$190.91	$158.70 - $214.48
Q3 2020	49,068	$8,412	$176.42	$158.51 - $199.48
Q2 2020	46,872	$8,999	$155.99	$131.56 - $184.40
Q1 2020	35,220	$5,188	$151.51	$103.65 - $169.48
Q4 2019	35,074	$5,435	$136.79	$119.63 - $149.98
Q3 2019	35,515	$4,798	$123.97	$115.18 - $133.84
Q2 2019	34,780	$4,244	$104.52	$91.16 - $116.52
Q1 2019	28,700	$2,984	$97.04	$85.02 - $111.15
Q4 2018	24,994	$2,846	$100.35	$90.07 - $109.11
Q3 2018	23,982	$2,766	$102.22	$95.54 - $108.93
Q2 2018	23,055	$2,388	$94.12	$86.25 - $100.87
Q1 2018	19,155	$1,886	$87.58	$78.54 - $96.90
Q4 2017	14,715	$1,246	$76.27	$69.63 - $80.86
Q3 2017	12,765	$982	$70.28	$65.33 - $75.39
Q2 2017	10,340	$805	$65.45	$61.14 - $72.80
Q1 2017	7,360	$530	$62.92	$55.57 - $67.00
Q4 2016	2,985	$185	$55.46	$51.36 - $59.19
Q3 2016	615	$40	$59.94	$56.56 - $63.69
Q2 2016	1,315	$83	$52.82	$49.53 - $57.60
Q1 2016	3,265	$189	$50.48	$45.13 - $54.06
Q4 2015	5,140	$276	$49.97	$44.64 - $53.65
Q3 2015	5,320	$271	$47.46	$43.32 - $51.73
Q2 2015	5,220	$294	$55.36	$47.70 - $65.93
Q1 2015	4,770	$342	$56.74	$48.90 - $63.71
Q4 2014	4,920	$276	$45.37	$39.64 - $50.16
Q3 2014	5,520	$272	$44.01	$40.07 - $46.50
Q2 2014	5,795	$293	$42.61	$37.96 - $46.47
Q1 2014	5,830	$261	$38.42	$35.41 - $41.22
Q4 2013	5,720	$269	$43.06	$38.50 - $48.67