RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,967 Value ($000) $956 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 7,068 Value ($000) $1,935 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 7,680 Value ($000) $1,981 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 7,819 Value ($000) $1,750 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 7,819 Value ($000) $1,788 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 8,019 Value ($000) $1,958 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 8,419 Value ($000) $1,612 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 8,623 Value ($000) $1,708 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 9,313 Value ($000) $1,602 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 10,534 Value ($000) $1,558 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 12,178 Value ($000) $2,661 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 12,278 Value ($000) $2,689 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 12,178 Value ($000) $2,535 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 12,304 Value ($000) $2,686 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 12,104 Value ($000) $2,537 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 12,204 Value ($000) $2,960 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 12,304 Value ($000) $3,205 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 12,463 Value ($000) $3,285 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 12,663 Value ($000) $3,122 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 12,763 Value ($000) $2,476 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 13,098 Value ($000) $2,784 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 13,516 Value ($000) $2,317 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 13,516 Value ($000) $2,595 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 14,393 Value ($000) $2,120 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 14,586 Value ($000) $2,260 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 14,917 Value ($000) $2,015 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 15,117 Value ($000) $1,845 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 14,938 Value ($000) $1,553 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 14,669 Value ($000) $1,670 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 14,669 Value ($000) $1,692 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 14,669 Value ($000) $1,519 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 14,533 Value ($000) $1,431 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 14,533 Value ($000) $1,231 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 14,367 Value ($000) $1,106 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 17,904 Value ($000) $1,394 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 18,137 Value ($000) $1,305 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 17,520 Value ($000) $1,087 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 17,125 Value ($000) $1,110 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 17,005 Value ($000) $1,075 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 18,878 Value ($000) $1,092 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 18,307 Value ($000) $983 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 19,558 Value ($000) $997 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 19,904 Value ($000) $1,122 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 20,032 Value ($000) $1,438 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 19,495 Value ($000) $1,093 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 19,795 Value ($000) $975 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 19,662 Value ($000) $995 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 20,431 Value ($000) $913 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 20,531 Value ($000) $967 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 21,151 Value ($000) $1,117 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 21,347 Value ($000) $963 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 21,548 Value ($000) $999 Avg Close $37.11 Range $35.33 - $40.63

Q4 2012

Shares 21,648 Value ($000) $900 Avg Close — Range —

Q3 2012

Shares 21,456 Value ($000) $868 Avg Close — Range —

Q2 2012

Shares 21,342 Value ($000) $666 Avg Close — Range —

Q1 2012

Shares 21,799 Value ($000) $674 Avg Close — Range —

Q4 2011

Shares 22,363 Value ($000) $568 Avg Close — Range —

Q3 2011

Shares 22,629 Value ($000) $651 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,967	$956	$255.44	$237.63 - $284.19
Q3 2025	7,068	$1,935	$272.23	$249.07 - $293.11
Q2 2025	7,680	$1,981	$237.28	$198.60 - $259.07
Q1 2025	7,819	$1,750	$231.66	$213.63 - $260.73
Q4 2024	7,819	$1,788	$238.44	$222.53 - $257.63
Q3 2024	8,019	$1,958	$220.76	$183.74 - $252.38
Q2 2024	8,419	$1,612	$200.02	$169.52 - $219.99
Q1 2024	8,623	$1,708	$180.21	$161.17 - $195.46
Q4 2023	9,313	$1,602	$150.68	$129.45 - $177.19
Q3 2023	10,534	$1,558	$176.73	$133.32 - $224.52
Q2 2023	12,178	$2,661	$217.42	$202.40 - $237.30
Q1 2023	12,278	$2,689	$211.24	$196.49 - $232.79
Q4 2022	12,178	$2,535	$213.48	$199.53 - $229.77
Q3 2022	12,304	$2,686	$220.69	$202.74 - $239.90
Q2 2022	12,104	$2,537	$206.03	$183.48 - $245.21
Q1 2022	12,204	$2,960	$233.64	$201.68 - $253.63
Q4 2021	12,304	$3,205	$250.23	$236.73 - $265.94
Q3 2021	12,463	$3,285	$263.25	$234.88 - $290.32
Q2 2021	12,663	$3,122	$202.06	$179.62 - $238.37
Q1 2021	12,763	$2,476	$192.34	$172.20 - $215.04
Q4 2020	13,098	$2,784	$190.91	$158.70 - $214.48
Q3 2020	13,516	$2,317	$176.42	$158.51 - $199.48
Q2 2020	13,516	$2,595	$155.99	$131.56 - $184.40
Q1 2020	14,393	$2,120	$151.51	$103.65 - $169.48
Q4 2019	14,586	$2,260	$136.79	$119.63 - $149.98
Q3 2019	14,917	$2,015	$123.97	$115.18 - $133.84
Q2 2019	15,117	$1,845	$104.52	$91.16 - $116.52
Q1 2019	14,938	$1,553	$97.04	$85.02 - $111.15
Q4 2018	14,669	$1,670	$100.35	$90.07 - $109.11
Q3 2018	14,669	$1,692	$102.22	$95.54 - $108.93
Q2 2018	14,669	$1,519	$94.12	$86.25 - $100.87
Q1 2018	14,533	$1,431	$87.58	$78.54 - $96.90
Q4 2017	14,533	$1,231	$76.27	$69.63 - $80.86
Q3 2017	14,367	$1,106	$70.28	$65.33 - $75.39
Q2 2017	17,904	$1,394	$65.45	$61.14 - $72.80
Q1 2017	18,137	$1,305	$62.92	$55.57 - $67.00
Q4 2016	17,520	$1,087	$55.46	$51.36 - $59.19
Q3 2016	17,125	$1,110	$59.94	$56.56 - $63.69
Q2 2016	17,005	$1,075	$52.82	$49.53 - $57.60
Q1 2016	18,878	$1,092	$50.48	$45.13 - $54.06
Q4 2015	18,307	$983	$49.97	$44.64 - $53.65
Q3 2015	19,558	$997	$47.46	$43.32 - $51.73
Q2 2015	19,904	$1,122	$55.36	$47.70 - $65.93
Q1 2015	20,032	$1,438	$56.74	$48.90 - $63.71
Q4 2014	19,495	$1,093	$45.37	$39.64 - $50.16
Q3 2014	19,795	$975	$44.01	$40.07 - $46.50
Q2 2014	19,662	$995	$42.61	$37.96 - $46.47
Q1 2014	20,431	$913	$38.42	$35.41 - $41.22
Q4 2013	20,531	$967	$43.06	$38.50 - $48.67
Q3 2013	21,151	$1,117	$41.07	$36.47 - $46.17
Q2 2013	21,347	$963	$40.00	$36.95 - $43.26
Q1 2013	21,548	$999	$37.11	$35.33 - $40.63
Q4 2012	21,648	$900	—	—
Q3 2012	21,456	$868	—	—
Q2 2012	21,342	$666	—	—
Q1 2012	21,799	$674	—	—
Q4 2011	22,363	$568	—	—
Q3 2011	22,629	$651	—	—