RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 864 Value ($000) $208 Avg Close $255.44 Range $237.63 - $284.19

Q1 2024

Shares 20,156 Value ($000) $3,991 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 13,137 Value ($000) $2,260 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 18,446 Value ($000) $2,728 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 16,189 Value ($000) $3,537 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 22,388 Value ($000) $4,903 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 22,330 Value ($000) $4,648 Avg Close $213.48 Range $199.53 - $229.77

Q1 2022

Shares 5,701 Value ($000) $1,383 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 19,020 Value ($000) $4,954 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 12,217 Value ($000) $3,220 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 11,951 Value ($000) $2,946 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 9,634 Value ($000) $1,869 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 9,612 Value ($000) $2,043 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,207 Value ($000) $550 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,224 Value ($000) $235 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 15,636 Value ($000) $2,303 Avg Close $151.51 Range $103.65 - $169.48

Q3 2019

Shares 8,950 Value ($000) $1,209 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 7,147 Value ($000) $872 Avg Close $104.52 Range $91.16 - $116.52

Q4 2018

Shares 16,572 Value ($000) $1,887 Avg Close $100.35 Range $90.07 - $109.11

Q1 2018

Shares 14,603 Value ($000) $1,438 Avg Close $87.58 Range $78.54 - $96.90

Q3 2017

Shares 5,090 Value ($000) $392 Avg Close $70.28 Range $65.33 - $75.39

Q1 2016

Shares 9,100 Value ($000) $526 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 166,467 Value ($000) $8,940 Avg Close $49.97 Range $44.64 - $53.65

Q1 2015

Shares 84,757 Value ($000) $6,086 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 84,691 Value ($000) $4,749 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 73,434 Value ($000) $3,617 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 74,432 Value ($000) $3,769 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 67,359 Value ($000) $3,012 Avg Close $38.42 Range $35.41 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	864	$208	$255.44	$237.63 - $284.19
Q1 2024	20,156	$3,991	$180.21	$161.17 - $195.46
Q4 2023	13,137	$2,260	$150.68	$129.45 - $177.19
Q3 2023	18,446	$2,728	$176.73	$133.32 - $224.52
Q2 2023	16,189	$3,537	$217.42	$202.40 - $237.30
Q1 2023	22,388	$4,903	$211.24	$196.49 - $232.79
Q4 2022	22,330	$4,648	$213.48	$199.53 - $229.77
Q1 2022	5,701	$1,383	$233.64	$201.68 - $253.63
Q4 2021	19,020	$4,954	$250.23	$236.73 - $265.94
Q3 2021	12,217	$3,220	$263.25	$234.88 - $290.32
Q2 2021	11,951	$2,946	$202.06	$179.62 - $238.37
Q1 2021	9,634	$1,869	$192.34	$172.20 - $215.04
Q4 2020	9,612	$2,043	$190.91	$158.70 - $214.48
Q3 2020	3,207	$550	$176.42	$158.51 - $199.48
Q2 2020	1,224	$235	$155.99	$131.56 - $184.40
Q1 2020	15,636	$2,303	$151.51	$103.65 - $169.48
Q3 2019	8,950	$1,209	$123.97	$115.18 - $133.84
Q2 2019	7,147	$872	$104.52	$91.16 - $116.52
Q4 2018	16,572	$1,887	$100.35	$90.07 - $109.11
Q1 2018	14,603	$1,438	$87.58	$78.54 - $96.90
Q3 2017	5,090	$392	$70.28	$65.33 - $75.39
Q1 2016	9,100	$526	$50.48	$45.13 - $54.06
Q4 2015	166,467	$8,940	$49.97	$44.64 - $53.65
Q1 2015	84,757	$6,086	$56.74	$48.90 - $63.71
Q4 2014	84,691	$4,749	$45.37	$39.64 - $50.16
Q3 2014	73,434	$3,617	$44.01	$40.07 - $46.50
Q2 2014	74,432	$3,769	$42.61	$37.96 - $46.47
Q1 2014	67,359	$3,012	$38.42	$35.41 - $41.22