RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,659 Value ($000) $640 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,701 Value ($000) $739 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,922 Value ($000) $496 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,805 Value ($000) $404 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,864 Value ($000) $426 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,874 Value ($000) $458 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,201 Value ($000) $421 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,573 Value ($000) $510 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 1,566 Value ($000) $269 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,678 Value ($000) $248 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,906 Value ($000) $417 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,804 Value ($000) $395 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,664 Value ($000) $554 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,656 Value ($000) $580 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,911 Value ($000) $2,287 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 10,995 Value ($000) $2,666 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 11,124 Value ($000) $2,898 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 10,272 Value ($000) $2,707 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 10,249 Value ($000) $2,527 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 11,244 Value ($000) $2,182 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 11,117 Value ($000) $2,363 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 11,361 Value ($000) $1,948 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 13,062 Value ($000) $2,508 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 14,580 Value ($000) $2,147 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 13,705 Value ($000) $2,124 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 15,900 Value ($000) $2,148 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 15,593 Value ($000) $1,903 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 9,000 Value ($000) $936 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 9,650 Value ($000) $1,099 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 9,970 Value ($000) $1,150 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 10,350 Value ($000) $1,072 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 11,785 Value ($000) $1,160 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 13,460 Value ($000) $1,140 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 13,450 Value ($000) $1,035 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 13,475 Value ($000) $1,049 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 14,065 Value ($000) $1,012 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 13,800 Value ($000) $856 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 13,800 Value ($000) $894 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 14,050 Value ($000) $888 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 14,425 Value ($000) $834 Avg Close $50.48 Range $45.13 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,659	$640	$255.44	$237.63 - $284.19
Q3 2025	2,701	$739	$272.23	$249.07 - $293.11
Q2 2025	1,922	$496	$237.28	$198.60 - $259.07
Q1 2025	1,805	$404	$231.66	$213.63 - $260.73
Q4 2024	1,864	$426	$238.44	$222.53 - $257.63
Q3 2024	1,874	$458	$220.76	$183.74 - $252.38
Q2 2024	2,201	$421	$200.02	$169.52 - $219.99
Q1 2024	2,573	$510	$180.21	$161.17 - $195.46
Q4 2023	1,566	$269	$150.68	$129.45 - $177.19
Q3 2023	1,678	$248	$176.73	$133.32 - $224.52
Q2 2023	1,906	$417	$217.42	$202.40 - $237.30
Q1 2023	1,804	$395	$211.24	$196.49 - $232.79
Q4 2022	2,664	$554	$213.48	$199.53 - $229.77
Q3 2022	2,656	$580	$220.69	$202.74 - $239.90
Q2 2022	10,911	$2,287	$206.03	$183.48 - $245.21
Q1 2022	10,995	$2,666	$233.64	$201.68 - $253.63
Q4 2021	11,124	$2,898	$250.23	$236.73 - $265.94
Q3 2021	10,272	$2,707	$263.25	$234.88 - $290.32
Q2 2021	10,249	$2,527	$202.06	$179.62 - $238.37
Q1 2021	11,244	$2,182	$192.34	$172.20 - $215.04
Q4 2020	11,117	$2,363	$190.91	$158.70 - $214.48
Q3 2020	11,361	$1,948	$176.42	$158.51 - $199.48
Q2 2020	13,062	$2,508	$155.99	$131.56 - $184.40
Q1 2020	14,580	$2,147	$151.51	$103.65 - $169.48
Q4 2019	13,705	$2,124	$136.79	$119.63 - $149.98
Q3 2019	15,900	$2,148	$123.97	$115.18 - $133.84
Q2 2019	15,593	$1,903	$104.52	$91.16 - $116.52
Q1 2019	9,000	$936	$97.04	$85.02 - $111.15
Q4 2018	9,650	$1,099	$100.35	$90.07 - $109.11
Q3 2018	9,970	$1,150	$102.22	$95.54 - $108.93
Q2 2018	10,350	$1,072	$94.12	$86.25 - $100.87
Q1 2018	11,785	$1,160	$87.58	$78.54 - $96.90
Q4 2017	13,460	$1,140	$76.27	$69.63 - $80.86
Q3 2017	13,450	$1,035	$70.28	$65.33 - $75.39
Q2 2017	13,475	$1,049	$65.45	$61.14 - $72.80
Q1 2017	14,065	$1,012	$62.92	$55.57 - $67.00
Q4 2016	13,800	$856	$55.46	$51.36 - $59.19
Q3 2016	13,800	$894	$59.94	$56.56 - $63.69
Q2 2016	14,050	$888	$52.82	$49.53 - $57.60
Q1 2016	14,425	$834	$50.48	$45.13 - $54.06