RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $258 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,127 Value ($000) $252 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,167 Value ($000) $267 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,167 Value ($000) $285 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,417 Value ($000) $271 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,517 Value ($000) $300 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,517 Value ($000) $261 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,667 Value ($000) $246 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,667 Value ($000) $364 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,667 Value ($000) $365 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,667 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,667 Value ($000) $364 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,667 Value ($000) $349 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,667 Value ($000) $404 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,667 Value ($000) $434 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,667 Value ($000) $439 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,665 Value ($000) $410 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,665 Value ($000) $323 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,665 Value ($000) $354 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,665 Value ($000) $285 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 1,665 Value ($000) $320 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,665 Value ($000) $245 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,515 Value ($000) $235 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 1,580 Value ($000) $213 Avg Close $123.97 Range $115.18 - $133.84