RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,696 Value ($000) $49 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 166,407 Value ($000) $45 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 166,625 Value ($000) $43 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 162,030 Value ($000) $36 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 160,915 Value ($000) $37 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 145,526 Value ($000) $36 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 123,381 Value ($000) $24 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 118,279 Value ($000) $23 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 118,446 Value ($000) $20 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 111,528 Value ($000) $16 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 111,014 Value ($000) $24 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 115,927 Value ($000) $25 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 116,013 Value ($000) $24 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 116,824 Value ($000) $25,487 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 121,476 Value ($000) $25,510 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 119,845 Value ($000) $30,629 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 120,756 Value ($000) $31,385 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 117,597 Value ($000) $31,209 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 119,270 Value ($000) $29,391 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 122,956 Value ($000) $23,720 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 117,654 Value ($000) $24,963 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 118,991 Value ($000) $20,379 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 116,352 Value ($000) $22,243 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 116,895 Value ($000) $17,335 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 113,278 Value ($000) $17,428 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 154,572 Value ($000) $20,906 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 151,679 Value ($000) $18,490 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 105,788 Value ($000) $10,973 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 85,936 Value ($000) $9,310 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 87,938 Value ($000) $10,150 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 98,032 Value ($000) $10,158 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 97,584 Value ($000) $9,619 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 100,663 Value ($000) $8,515 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 123,605 Value ($000) $9,392 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 175,773 Value ($000) $13,671 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 175,917 Value ($000) $12,647 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 171,035 Value ($000) $10,640 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 179,162 Value ($000) $11,606 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 145,429 Value ($000) $9,185 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 37,345 Value ($000) $2,157 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 32,989 Value ($000) $1,771 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 26,281 Value ($000) $1,342 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 21,692 Value ($000) $1,222 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 24,188 Value ($000) $1,733 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 24,802 Value ($000) $1,389 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 26,402 Value ($000) $1,303 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 22,361 Value ($000) $1,130 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 22,361 Value ($000) $997 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 42,957 Value ($000) $2,028 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 93,332 Value ($000) $4,929 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 71,600 Value ($000) $3,234 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,696	$49	$255.44	$237.63 - $284.19
Q3 2025	166,407	$45	$272.23	$249.07 - $293.11
Q2 2025	166,625	$43	$237.28	$198.60 - $259.07
Q1 2025	162,030	$36	$231.66	$213.63 - $260.73
Q4 2024	160,915	$37	$238.44	$222.53 - $257.63
Q3 2024	145,526	$36	$220.76	$183.74 - $252.38
Q2 2024	123,381	$24	$200.02	$169.52 - $219.99
Q1 2024	118,279	$23	$180.21	$161.17 - $195.46
Q4 2023	118,446	$20	$150.68	$129.45 - $177.19
Q3 2023	111,528	$16	$176.73	$133.32 - $224.52
Q2 2023	111,014	$24	$217.42	$202.40 - $237.30
Q1 2023	115,927	$25	$211.24	$196.49 - $232.79
Q4 2022	116,013	$24	$213.48	$199.53 - $229.77
Q3 2022	116,824	$25,487	$220.69	$202.74 - $239.90
Q2 2022	121,476	$25,510	$206.03	$183.48 - $245.21
Q1 2022	119,845	$30,629	$233.64	$201.68 - $253.63
Q4 2021	120,756	$31,385	$250.23	$236.73 - $265.94
Q3 2021	117,597	$31,209	$263.25	$234.88 - $290.32
Q2 2021	119,270	$29,391	$202.06	$179.62 - $238.37
Q1 2021	122,956	$23,720	$192.34	$172.20 - $215.04
Q4 2020	117,654	$24,963	$190.91	$158.70 - $214.48
Q3 2020	118,991	$20,379	$176.42	$158.51 - $199.48
Q2 2020	116,352	$22,243	$155.99	$131.56 - $184.40
Q1 2020	116,895	$17,335	$151.51	$103.65 - $169.48
Q4 2019	113,278	$17,428	$136.79	$119.63 - $149.98
Q3 2019	154,572	$20,906	$123.97	$115.18 - $133.84
Q2 2019	151,679	$18,490	$104.52	$91.16 - $116.52
Q1 2019	105,788	$10,973	$97.04	$85.02 - $111.15
Q4 2018	85,936	$9,310	$100.35	$90.07 - $109.11
Q3 2018	87,938	$10,150	$102.22	$95.54 - $108.93
Q2 2018	98,032	$10,158	$94.12	$86.25 - $100.87
Q1 2018	97,584	$9,619	$87.58	$78.54 - $96.90
Q4 2017	100,663	$8,515	$76.27	$69.63 - $80.86
Q3 2017	123,605	$9,392	$70.28	$65.33 - $75.39
Q2 2017	175,773	$13,671	$65.45	$61.14 - $72.80
Q1 2017	175,917	$12,647	$62.92	$55.57 - $67.00
Q4 2016	171,035	$10,640	$55.46	$51.36 - $59.19
Q3 2016	179,162	$11,606	$59.94	$56.56 - $63.69
Q2 2016	145,429	$9,185	$52.82	$49.53 - $57.60
Q1 2016	37,345	$2,157	$50.48	$45.13 - $54.06
Q4 2015	32,989	$1,771	$49.97	$44.64 - $53.65
Q3 2015	26,281	$1,342	$47.46	$43.32 - $51.73
Q2 2015	21,692	$1,222	$55.36	$47.70 - $65.93
Q1 2015	24,188	$1,733	$56.74	$48.90 - $63.71
Q4 2014	24,802	$1,389	$45.37	$39.64 - $50.16
Q3 2014	26,402	$1,303	$44.01	$40.07 - $46.50
Q2 2014	22,361	$1,130	$42.61	$37.96 - $46.47
Q1 2014	22,361	$997	$38.42	$35.41 - $41.22
Q4 2013	42,957	$2,028	$43.06	$38.50 - $48.67
Q3 2013	93,332	$4,929	$41.07	$36.47 - $46.17
Q2 2013	71,600	$3,234	$40.00	$36.95 - $43.26