RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 309 Value ($000) $53 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 515 Value ($000) $99 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 568 Value ($000) $84 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 577 Value ($000) $89 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 602 Value ($000) $81 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 602 Value ($000) $73 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 602 Value ($000) $63 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 602 Value ($000) $69 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 617 Value ($000) $71 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 617 Value ($000) $64 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 777 Value ($000) $76,511 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 818 Value ($000) $69,276 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 818 Value ($000) $63 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 2,139 Value ($000) $167 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 2,189 Value ($000) $158 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 2,139 Value ($000) $133 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 2,190 Value ($000) $142 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 2,190 Value ($000) $138 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 2,190 Value ($000) $127 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 2,338 Value ($000) $126 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 2,338 Value ($000) $119 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 2,940 Value ($000) $166 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 2,940 Value ($000) $211 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 2,940 Value ($000) $165 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 3,286 Value ($000) $162 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 2,940 Value ($000) $149 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 2,940 Value ($000) $131 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 2,940 Value ($000) $138 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 4,210 Value ($000) $222 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 7,375 Value ($000) $333 Avg Close $40.00 Range $36.95 - $43.26