RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,290 Value ($000) $307,936 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 4,290 Value ($000) $240,497 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 77,230 Value ($000) $3,805,122 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 75,865 Value ($000) $3,841,045 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 66,520 Value ($000) $2,972,779 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 66,160 Value ($000) $3,114,813 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 68,710 Value ($000) $3,629,262 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,290	$307,936	$56.74	$48.90 - $63.71
Q4 2014	4,290	$240,497	$45.37	$39.64 - $50.16
Q3 2014	77,230	$3,805,122	$44.01	$40.07 - $46.50
Q2 2014	75,865	$3,841,045	$42.61	$37.96 - $46.47
Q1 2014	66,520	$2,972,779	$38.42	$35.41 - $41.22
Q4 2013	66,160	$3,114,813	$43.06	$38.50 - $48.67
Q3 2013	68,710	$3,629,262	$41.07	$36.47 - $46.17