RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,306 Value ($000) $3,446 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 12,720 Value ($000) $3,482 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 13,420 Value ($000) $3,462 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 13,720 Value ($000) $3,071 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,871 Value ($000) $2,715 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 14,389 Value ($000) $3,513 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 14,389 Value ($000) $2,754 Avg Close $200.02 Range $169.52 - $219.99

Q4 2017

Shares 41,900 Value ($000) $3,549 Avg Close $76.27 Range $69.63 - $80.86

Q3 2016

Shares 48,800 Value ($000) $3,162 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 50,600 Value ($000) $3,199 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 12,600 Value ($000) $729 Avg Close $50.48 Range $45.13 - $54.06

Q2 2015

Shares 5,300 Value ($000) $299 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,306	$3,446	$255.44	$237.63 - $284.19
Q3 2025	12,720	$3,482	$272.23	$249.07 - $293.11
Q2 2025	13,420	$3,462	$237.28	$198.60 - $259.07
Q1 2025	13,720	$3,071	$231.66	$213.63 - $260.73
Q4 2024	11,871	$2,715	$238.44	$222.53 - $257.63
Q3 2024	14,389	$3,513	$220.76	$183.74 - $252.38
Q2 2024	14,389	$2,754	$200.02	$169.52 - $219.99
Q4 2017	41,900	$3,549	$76.27	$69.63 - $80.86
Q3 2016	48,800	$3,162	$59.94	$56.56 - $63.69
Q2 2016	50,600	$3,199	$52.82	$49.53 - $57.60
Q1 2016	12,600	$729	$50.48	$45.13 - $54.06
Q2 2015	5,300	$299	$55.36	$47.70 - $65.93