RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,053 Value ($000) $13,261 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 52,954 Value ($000) $14,495 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 47,399 Value ($000) $12,229 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 45,213 Value ($000) $10,121 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 43,244 Value ($000) $9,889 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 42,909 Value ($000) $10,475 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 40,845 Value ($000) $7,819 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 39,359 Value ($000) $7,794 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 37,488 Value ($000) $6,449 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 35,845 Value ($000) $5,300 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 36,557 Value ($000) $7,988 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 37,007 Value ($000) $8,104 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 35,911 Value ($000) $7,474 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 34,448 Value ($000) $7,520 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 33,665 Value ($000) $7,057 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 31,729 Value ($000) $7,695 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 30,638 Value ($000) $7,981 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 28,968 Value ($000) $7,635 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 28,207 Value ($000) $6,954 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 28,943 Value ($000) $5,616 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 27,656 Value ($000) $5,879 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 26,357 Value ($000) $4,518 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 26,437 Value ($000) $5,076 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 26,994 Value ($000) $3,976 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 25,064 Value ($000) $3,884 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 24,175 Value ($000) $3,266 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 22,772 Value ($000) $2,779 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 24,051 Value ($000) $2,501 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 23,524 Value ($000) $2,679 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 22,767 Value ($000) $2,626 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 21,515 Value ($000) $2,229 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 21,540 Value ($000) $2,121 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 19,602 Value ($000) $1,660 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 19,575 Value ($000) $1,506 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 17,963 Value ($000) $1,399 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 18,250 Value ($000) $1,313 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 16,420 Value ($000) $1,019 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 16,420 Value ($000) $1,064 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 15,520 Value ($000) $981 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 15,320 Value ($000) $886 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 15,320 Value ($000) $823 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 15,220 Value ($000) $776 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 14,220 Value ($000) $802 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 14,220 Value ($000) $1,021 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 14,540 Value ($000) $825 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 14,540 Value ($000) $716 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 40,280 Value ($000) $2,039 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 40,020 Value ($000) $1,788 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 14,280 Value ($000) $672 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 16,510 Value ($000) $872 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 16,510 Value ($000) $745 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,053	$13,261	$255.44	$237.63 - $284.19
Q3 2025	52,954	$14,495	$272.23	$249.07 - $293.11
Q2 2025	47,399	$12,229	$237.28	$198.60 - $259.07
Q1 2025	45,213	$10,121	$231.66	$213.63 - $260.73
Q4 2024	43,244	$9,889	$238.44	$222.53 - $257.63
Q3 2024	42,909	$10,475	$220.76	$183.74 - $252.38
Q2 2024	40,845	$7,819	$200.02	$169.52 - $219.99
Q1 2024	39,359	$7,794	$180.21	$161.17 - $195.46
Q4 2023	37,488	$6,449	$150.68	$129.45 - $177.19
Q3 2023	35,845	$5,300	$176.73	$133.32 - $224.52
Q2 2023	36,557	$7,988	$217.42	$202.40 - $237.30
Q1 2023	37,007	$8,104	$211.24	$196.49 - $232.79
Q4 2022	35,911	$7,474	$213.48	$199.53 - $229.77
Q3 2022	34,448	$7,520	$220.69	$202.74 - $239.90
Q2 2022	33,665	$7,057	$206.03	$183.48 - $245.21
Q1 2022	31,729	$7,695	$233.64	$201.68 - $253.63
Q4 2021	30,638	$7,981	$250.23	$236.73 - $265.94
Q3 2021	28,968	$7,635	$263.25	$234.88 - $290.32
Q2 2021	28,207	$6,954	$202.06	$179.62 - $238.37
Q1 2021	28,943	$5,616	$192.34	$172.20 - $215.04
Q4 2020	27,656	$5,879	$190.91	$158.70 - $214.48
Q3 2020	26,357	$4,518	$176.42	$158.51 - $199.48
Q2 2020	26,437	$5,076	$155.99	$131.56 - $184.40
Q1 2020	26,994	$3,976	$151.51	$103.65 - $169.48
Q4 2019	25,064	$3,884	$136.79	$119.63 - $149.98
Q3 2019	24,175	$3,266	$123.97	$115.18 - $133.84
Q2 2019	22,772	$2,779	$104.52	$91.16 - $116.52
Q1 2019	24,051	$2,501	$97.04	$85.02 - $111.15
Q4 2018	23,524	$2,679	$100.35	$90.07 - $109.11
Q3 2018	22,767	$2,626	$102.22	$95.54 - $108.93
Q2 2018	21,515	$2,229	$94.12	$86.25 - $100.87
Q1 2018	21,540	$2,121	$87.58	$78.54 - $96.90
Q4 2017	19,602	$1,660	$76.27	$69.63 - $80.86
Q3 2017	19,575	$1,506	$70.28	$65.33 - $75.39
Q2 2017	17,963	$1,399	$65.45	$61.14 - $72.80
Q1 2017	18,250	$1,313	$62.92	$55.57 - $67.00
Q4 2016	16,420	$1,019	$55.46	$51.36 - $59.19
Q3 2016	16,420	$1,064	$59.94	$56.56 - $63.69
Q2 2016	15,520	$981	$52.82	$49.53 - $57.60
Q1 2016	15,320	$886	$50.48	$45.13 - $54.06
Q4 2015	15,320	$823	$49.97	$44.64 - $53.65
Q3 2015	15,220	$776	$47.46	$43.32 - $51.73
Q2 2015	14,220	$802	$55.36	$47.70 - $65.93
Q1 2015	14,220	$1,021	$56.74	$48.90 - $63.71
Q4 2014	14,540	$825	$45.37	$39.64 - $50.16
Q3 2014	14,540	$716	$44.01	$40.07 - $46.50
Q2 2014	40,280	$2,039	$42.61	$37.96 - $46.47
Q1 2014	40,020	$1,788	$38.42	$35.41 - $41.22
Q4 2013	14,280	$672	$43.06	$38.50 - $48.67
Q3 2013	16,510	$872	$41.07	$36.47 - $46.17
Q2 2013	16,510	$745	$40.00	$36.95 - $43.26