RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,911 Value ($000) $4,717 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 34,911 Value ($000) $4,260 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 24,404 Value ($000) $2,537 Avg Close $97.04 Range $85.02 - $111.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,911	$4,717	$123.97	$115.18 - $133.84
Q2 2019	34,911	$4,260	$104.52	$91.16 - $116.52
Q1 2019	24,404	$2,537	$97.04	$85.02 - $111.15