RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,662 Value ($000) $20,633 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 76,406 Value ($000) $20,915 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 78,139 Value ($000) $20,160 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 78,555 Value ($000) $17,585 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 78,359 Value ($000) $17,920 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 78,382 Value ($000) $18,733 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 77,474 Value ($000) $14,830 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 67,544 Value ($000) $13,376 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 51,298 Value ($000) $8,824 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 46,857 Value ($000) $6,929 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 48,881 Value ($000) $10,680 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 60,069 Value ($000) $13,155 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 65,179 Value ($000) $13,566 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 76,208 Value ($000) $16,648 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 83,083 Value ($000) $17,417 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 88,899 Value ($000) $21,559 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 116,063 Value ($000) $30,232 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 89,062 Value ($000) $23,472 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 73,862 Value ($000) $20,076 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 63,679 Value ($000) $12,355 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 55,663 Value ($000) $11,832 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 50,130 Value ($000) $8,594 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 44,951 Value ($000) $8,631 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 35,619 Value ($000) $5,246 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 34,919 Value ($000) $5,411 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 64,119 Value ($000) $8,663 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 150,879 Value ($000) $18,412 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 161,337 Value ($000) $16,774 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 132,637 Value ($000) $15,103 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 63,727 Value ($000) $7,350 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 43,509 Value ($000) $4,507 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 40,519 Value ($000) $3,990 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 41,802 Value ($000) $3,540 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 43,624 Value ($000) $3,357 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 3,092 Value ($000) $241 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 8,629 Value ($000) $621 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 8,209 Value ($000) $509 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 8,143 Value ($000) $528 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 10,443 Value ($000) $660 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 8,543 Value ($000) $494 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 10,243 Value ($000) $550 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 5,543 Value ($000) $282 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 21,943 Value ($000) $1,237 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 44,443 Value ($000) $3,190 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 39,500 Value ($000) $2,214 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 31,000 Value ($000) $1,527 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 20,000 Value ($000) $1,013 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 13,300 Value ($000) $594 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 9,000 Value ($000) $424 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 5,100 Value ($000) $269 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,662	$20,633	$255.44	$237.63 - $284.19
Q3 2025	76,406	$20,915	$272.23	$249.07 - $293.11
Q2 2025	78,139	$20,160	$237.28	$198.60 - $259.07
Q1 2025	78,555	$17,585	$231.66	$213.63 - $260.73
Q4 2024	78,359	$17,920	$238.44	$222.53 - $257.63
Q3 2024	78,382	$18,733	$220.76	$183.74 - $252.38
Q2 2024	77,474	$14,830	$200.02	$169.52 - $219.99
Q1 2024	67,544	$13,376	$180.21	$161.17 - $195.46
Q4 2023	51,298	$8,824	$150.68	$129.45 - $177.19
Q3 2023	46,857	$6,929	$176.73	$133.32 - $224.52
Q2 2023	48,881	$10,680	$217.42	$202.40 - $237.30
Q1 2023	60,069	$13,155	$211.24	$196.49 - $232.79
Q4 2022	65,179	$13,566	$213.48	$199.53 - $229.77
Q3 2022	76,208	$16,648	$220.69	$202.74 - $239.90
Q2 2022	83,083	$17,417	$206.03	$183.48 - $245.21
Q1 2022	88,899	$21,559	$233.64	$201.68 - $253.63
Q4 2021	116,063	$30,232	$250.23	$236.73 - $265.94
Q3 2021	89,062	$23,472	$263.25	$234.88 - $290.32
Q2 2021	73,862	$20,076	$202.06	$179.62 - $238.37
Q1 2021	63,679	$12,355	$192.34	$172.20 - $215.04
Q4 2020	55,663	$11,832	$190.91	$158.70 - $214.48
Q3 2020	50,130	$8,594	$176.42	$158.51 - $199.48
Q2 2020	44,951	$8,631	$155.99	$131.56 - $184.40
Q1 2020	35,619	$5,246	$151.51	$103.65 - $169.48
Q4 2019	34,919	$5,411	$136.79	$119.63 - $149.98
Q3 2019	64,119	$8,663	$123.97	$115.18 - $133.84
Q2 2019	150,879	$18,412	$104.52	$91.16 - $116.52
Q1 2019	161,337	$16,774	$97.04	$85.02 - $111.15
Q4 2018	132,637	$15,103	$100.35	$90.07 - $109.11
Q3 2018	63,727	$7,350	$102.22	$95.54 - $108.93
Q2 2018	43,509	$4,507	$94.12	$86.25 - $100.87
Q1 2018	40,519	$3,990	$87.58	$78.54 - $96.90
Q4 2017	41,802	$3,540	$76.27	$69.63 - $80.86
Q3 2017	43,624	$3,357	$70.28	$65.33 - $75.39
Q2 2017	3,092	$241	$65.45	$61.14 - $72.80
Q1 2017	8,629	$621	$62.92	$55.57 - $67.00
Q4 2016	8,209	$509	$55.46	$51.36 - $59.19
Q3 2016	8,143	$528	$59.94	$56.56 - $63.69
Q2 2016	10,443	$660	$52.82	$49.53 - $57.60
Q1 2016	8,543	$494	$50.48	$45.13 - $54.06
Q4 2015	10,243	$550	$49.97	$44.64 - $53.65
Q3 2015	5,543	$282	$47.46	$43.32 - $51.73
Q2 2015	21,943	$1,237	$55.36	$47.70 - $65.93
Q1 2015	44,443	$3,190	$56.74	$48.90 - $63.71
Q4 2014	39,500	$2,214	$45.37	$39.64 - $50.16
Q3 2014	31,000	$1,527	$44.01	$40.07 - $46.50
Q2 2014	20,000	$1,013	$42.61	$37.96 - $46.47
Q1 2014	13,300	$594	$38.42	$35.41 - $41.22
Q4 2013	9,000	$424	$43.06	$38.50 - $48.67
Q3 2013	5,100	$269	$41.07	$36.47 - $46.17