RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624 Value ($000) $150 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 626 Value ($000) $171 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 638 Value ($000) $165 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 645 Value ($000) $144 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,137 Value ($000) $260 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 772 Value ($000) $188 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,486 Value ($000) $476 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,620 Value ($000) $519 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 162 Value ($000) $28 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 877 Value ($000) $130 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 16,935 Value ($000) $3,700 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 11,699 Value ($000) $2,562 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 594 Value ($000) $124 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 522 Value ($000) $114 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 485 Value ($000) $102 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 580 Value ($000) $141 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 542 Value ($000) $141 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 1,298 Value ($000) $342 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,492 Value ($000) $368 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 37,702 Value ($000) $7,315 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 28,899 Value ($000) $6,143 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 22,707 Value ($000) $3,893 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 14,175 Value ($000) $2,722 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 80,576 Value ($000) $11,868 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 1,507 Value ($000) $233 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 1,540 Value ($000) $208 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 556 Value ($000) $68 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 9,241 Value ($000) $961 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 83,143 Value ($000) $9,467 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 1,700 Value ($000) $196 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 1,798 Value ($000) $186 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 2,347 Value ($000) $231 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,015 Value ($000) $255 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 192 Value ($000) $15 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 69,931 Value ($000) $5,446 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 75,411 Value ($000) $5,427 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 76,131 Value ($000) $4,724 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 78,163 Value ($000) $5,064 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 80,272 Value ($000) $5,076 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 77,753 Value ($000) $4,496 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 79,740 Value ($000) $4,281 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 83,281 Value ($000) $4,244 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 89,717 Value ($000) $5,057 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 81,411 Value ($000) $5,844 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 77,011 Value ($000) $4,317 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 80,289 Value ($000) $3,956 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 81,709 Value ($000) $4,137 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 98,435 Value ($000) $4,399 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 127,021 Value ($000) $5,981 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 159,782 Value ($000) $8,440 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 170,620 Value ($000) $7,700 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624	$150	$255.44	$237.63 - $284.19
Q3 2025	626	$171	$272.23	$249.07 - $293.11
Q2 2025	638	$165	$237.28	$198.60 - $259.07
Q1 2025	645	$144	$231.66	$213.63 - $260.73
Q4 2024	1,137	$260	$238.44	$222.53 - $257.63
Q3 2024	772	$188	$220.76	$183.74 - $252.38
Q2 2024	2,486	$476	$200.02	$169.52 - $219.99
Q1 2024	2,620	$519	$180.21	$161.17 - $195.46
Q4 2023	162	$28	$150.68	$129.45 - $177.19
Q3 2023	877	$130	$176.73	$133.32 - $224.52
Q2 2023	16,935	$3,700	$217.42	$202.40 - $237.30
Q1 2023	11,699	$2,562	$211.24	$196.49 - $232.79
Q4 2022	594	$124	$213.48	$199.53 - $229.77
Q3 2022	522	$114	$220.69	$202.74 - $239.90
Q2 2022	485	$102	$206.03	$183.48 - $245.21
Q1 2022	580	$141	$233.64	$201.68 - $253.63
Q4 2021	542	$141	$250.23	$236.73 - $265.94
Q3 2021	1,298	$342	$263.25	$234.88 - $290.32
Q2 2021	1,492	$368	$202.06	$179.62 - $238.37
Q1 2021	37,702	$7,315	$192.34	$172.20 - $215.04
Q4 2020	28,899	$6,143	$190.91	$158.70 - $214.48
Q3 2020	22,707	$3,893	$176.42	$158.51 - $199.48
Q2 2020	14,175	$2,722	$155.99	$131.56 - $184.40
Q1 2020	80,576	$11,868	$151.51	$103.65 - $169.48
Q4 2019	1,507	$233	$136.79	$119.63 - $149.98
Q3 2019	1,540	$208	$123.97	$115.18 - $133.84
Q2 2019	556	$68	$104.52	$91.16 - $116.52
Q1 2019	9,241	$961	$97.04	$85.02 - $111.15
Q4 2018	83,143	$9,467	$100.35	$90.07 - $109.11
Q3 2018	1,700	$196	$102.22	$95.54 - $108.93
Q2 2018	1,798	$186	$94.12	$86.25 - $100.87
Q1 2018	2,347	$231	$87.58	$78.54 - $96.90
Q4 2017	3,015	$255	$76.27	$69.63 - $80.86
Q3 2017	192	$15	$70.28	$65.33 - $75.39
Q2 2017	69,931	$5,446	$65.45	$61.14 - $72.80
Q1 2017	75,411	$5,427	$62.92	$55.57 - $67.00
Q4 2016	76,131	$4,724	$55.46	$51.36 - $59.19
Q3 2016	78,163	$5,064	$59.94	$56.56 - $63.69
Q2 2016	80,272	$5,076	$52.82	$49.53 - $57.60
Q1 2016	77,753	$4,496	$50.48	$45.13 - $54.06
Q4 2015	79,740	$4,281	$49.97	$44.64 - $53.65
Q3 2015	83,281	$4,244	$47.46	$43.32 - $51.73
Q2 2015	89,717	$5,057	$55.36	$47.70 - $65.93
Q1 2015	81,411	$5,844	$56.74	$48.90 - $63.71
Q4 2014	77,011	$4,317	$45.37	$39.64 - $50.16
Q3 2014	80,289	$3,956	$44.01	$40.07 - $46.50
Q2 2014	81,709	$4,137	$42.61	$37.96 - $46.47
Q1 2014	98,435	$4,399	$38.42	$35.41 - $41.22
Q4 2013	127,021	$5,981	$43.06	$38.50 - $48.67
Q3 2013	159,782	$8,440	$41.07	$36.47 - $46.17
Q2 2013	170,620	$7,700	$40.00	$36.95 - $43.26