RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,304 Value ($000) $4,891 Avg Close $255.44 Range $237.63 - $284.19
Q2 2025
Shares 18,460 Value ($000) $4,763 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 17,713 Value ($000) $3,965 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 23,141 Value ($000) $5,292 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 19,977 Value ($000) $4,877 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 18,930 Value ($000) $3,624 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 14,728 Value ($000) $2,917 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 18,930 Value ($000) $3,256 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 8,110 Value ($000) $1,199 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 17,227 Value ($000) $3,764 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 7,429 Value ($000) $1,627 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 17,221 Value ($000) $3,584 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 2,222 Value ($000) $485 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 10,212 Value ($000) $2,141 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 30,083 Value ($000) $7,295 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 27,482 Value ($000) $7,159 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 32,835 Value ($000) $8,654 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 10,104 Value ($000) $2,491 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 13,876 Value ($000) $2,692 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 26,702 Value ($000) $5,676 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 17,448 Value ($000) $2,991 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 14,194 Value ($000) $2,725 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 10,523 Value ($000) $1,550 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 17,009 Value ($000) $2,636 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 51,671 Value ($000) $6,981 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 32,765 Value ($000) $3,998 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 34,303 Value ($000) $3,566 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 46,217 Value ($000) $5,263 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 39,468 Value ($000) $4,552 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 31,722 Value ($000) $3,286 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 26,493 Value ($000) $2,609 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 31,590 Value ($000) $2,675 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 21,860 Value ($000) $1,682 Avg Close $70.28 Range $65.33 - $75.39