RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 22,500 Value ($000) $1,059 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 7,500 Value ($000) $396 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 55,100 Value ($000) $2,487 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	22,500	$1,059	$43.06	$38.50 - $48.67
Q3 2013	7,500	$396	$41.07	$36.47 - $46.17
Q2 2013	55,100	$2,487	$40.00	$36.95 - $43.26