RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,896 Value ($000) $1,762 Avg Close $180.21 Range $161.17 - $195.46

Q1 2018

Shares 2,736 Value ($000) $269 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 4,591 Value ($000) $389 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 4,591 Value ($000) $353 Avg Close $70.28 Range $65.33 - $75.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,896	$1,762	$180.21	$161.17 - $195.46
Q1 2018	2,736	$269	$87.58	$78.54 - $96.90
Q4 2017	4,591	$389	$76.27	$69.63 - $80.86
Q3 2017	4,591	$353	$70.28	$65.33 - $75.39