RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,815 Value ($000) $14,649 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 32,766 Value ($000) $8,969 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 52,558 Value ($000) $13,560 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 55,204 Value ($000) $12,357 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 55,743 Value ($000) $12,748 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 58,549 Value ($000) $14,293 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 62,692 Value ($000) $12,001 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 90,593 Value ($000) $17,940 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 93,364 Value ($000) $16,060 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 96,907 Value ($000) $14,330 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 235,121 Value ($000) $51,374 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 330,150 Value ($000) $72,300 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 334,515 Value ($000) $69,623 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 363,694 Value ($000) $79,394 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 254,485 Value ($000) $53,348 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 98,809 Value ($000) $23,963 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 100,870 Value ($000) $26,275 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 77,950 Value ($000) $20,544 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 79,658 Value ($000) $19,637 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 86,928 Value ($000) $16,866 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 90,659 Value ($000) $19,271 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 95,843 Value ($000) $16,431 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 98,854 Value ($000) $18,980 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 91,495 Value ($000) $13,477 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 92,628 Value ($000) $14,354 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 80,431 Value ($000) $10,867 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 79,979 Value ($000) $9,760 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 77,031 Value ($000) $8,009 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 78,746 Value ($000) $8,967 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 78,656 Value ($000) $9,072 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 106,527 Value ($000) $11,034 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 108,596 Value ($000) $10,693 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 86,318 Value ($000) $7,311 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 90,329 Value ($000) $6,952 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 70,415 Value ($000) $5,483 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 99,207 Value ($000) $7,140 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 101,628 Value ($000) $6,306 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 83,892 Value ($000) $5,435 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 103,976 Value ($000) $6,574 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 131,909 Value ($000) $7,627 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 78,472 Value ($000) $4,213 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 73,473 Value ($000) $3,744 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 80,482 Value ($000) $4,537 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 88,841 Value ($000) $6,377 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 67,644 Value ($000) $3,792 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 71,277 Value ($000) $3,512 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 71,979 Value ($000) $3,644 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 136,128 Value ($000) $6,084 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 135,603 Value ($000) $6,384 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 1,030,573 Value ($000) $54,435 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 912,464 Value ($000) $41,180 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,815	$14,649	$255.44	$237.63 - $284.19
Q3 2025	32,766	$8,969	$272.23	$249.07 - $293.11
Q2 2025	52,558	$13,560	$237.28	$198.60 - $259.07
Q1 2025	55,204	$12,357	$231.66	$213.63 - $260.73
Q4 2024	55,743	$12,748	$238.44	$222.53 - $257.63
Q3 2024	58,549	$14,293	$220.76	$183.74 - $252.38
Q2 2024	62,692	$12,001	$200.02	$169.52 - $219.99
Q1 2024	90,593	$17,940	$180.21	$161.17 - $195.46
Q4 2023	93,364	$16,060	$150.68	$129.45 - $177.19
Q3 2023	96,907	$14,330	$176.73	$133.32 - $224.52
Q2 2023	235,121	$51,374	$217.42	$202.40 - $237.30
Q1 2023	330,150	$72,300	$211.24	$196.49 - $232.79
Q4 2022	334,515	$69,623	$213.48	$199.53 - $229.77
Q3 2022	363,694	$79,394	$220.69	$202.74 - $239.90
Q2 2022	254,485	$53,348	$206.03	$183.48 - $245.21
Q1 2022	98,809	$23,963	$233.64	$201.68 - $253.63
Q4 2021	100,870	$26,275	$250.23	$236.73 - $265.94
Q3 2021	77,950	$20,544	$263.25	$234.88 - $290.32
Q2 2021	79,658	$19,637	$202.06	$179.62 - $238.37
Q1 2021	86,928	$16,866	$192.34	$172.20 - $215.04
Q4 2020	90,659	$19,271	$190.91	$158.70 - $214.48
Q3 2020	95,843	$16,431	$176.42	$158.51 - $199.48
Q2 2020	98,854	$18,980	$155.99	$131.56 - $184.40
Q1 2020	91,495	$13,477	$151.51	$103.65 - $169.48
Q4 2019	92,628	$14,354	$136.79	$119.63 - $149.98
Q3 2019	80,431	$10,867	$123.97	$115.18 - $133.84
Q2 2019	79,979	$9,760	$104.52	$91.16 - $116.52
Q1 2019	77,031	$8,009	$97.04	$85.02 - $111.15
Q4 2018	78,746	$8,967	$100.35	$90.07 - $109.11
Q3 2018	78,656	$9,072	$102.22	$95.54 - $108.93
Q2 2018	106,527	$11,034	$94.12	$86.25 - $100.87
Q1 2018	108,596	$10,693	$87.58	$78.54 - $96.90
Q4 2017	86,318	$7,311	$76.27	$69.63 - $80.86
Q3 2017	90,329	$6,952	$70.28	$65.33 - $75.39
Q2 2017	70,415	$5,483	$65.45	$61.14 - $72.80
Q1 2017	99,207	$7,140	$62.92	$55.57 - $67.00
Q4 2016	101,628	$6,306	$55.46	$51.36 - $59.19
Q3 2016	83,892	$5,435	$59.94	$56.56 - $63.69
Q2 2016	103,976	$6,574	$52.82	$49.53 - $57.60
Q1 2016	131,909	$7,627	$50.48	$45.13 - $54.06
Q4 2015	78,472	$4,213	$49.97	$44.64 - $53.65
Q3 2015	73,473	$3,744	$47.46	$43.32 - $51.73
Q2 2015	80,482	$4,537	$55.36	$47.70 - $65.93
Q1 2015	88,841	$6,377	$56.74	$48.90 - $63.71
Q4 2014	67,644	$3,792	$45.37	$39.64 - $50.16
Q3 2014	71,277	$3,512	$44.01	$40.07 - $46.50
Q2 2014	71,979	$3,644	$42.61	$37.96 - $46.47
Q1 2014	136,128	$6,084	$38.42	$35.41 - $41.22
Q4 2013	135,603	$6,384	$43.06	$38.50 - $48.67
Q3 2013	1,030,573	$54,435	$41.07	$36.47 - $46.17
Q2 2013	912,464	$41,180	$40.00	$36.95 - $43.26