RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,044 Value ($000) $239 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,128 Value ($000) $275 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,372 Value ($000) $263 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,375 Value ($000) $272 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,402 Value ($000) $241 Avg Close $150.68 Range $129.45 - $177.19
Q2 2023
Shares 1,144 Value ($000) $250 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,202 Value ($000) $0 Avg Close $211.24 Range $196.49 - $232.79
Q1 2020
Shares 1,957 Value ($000) $288 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,379 Value ($000) $369 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,479 Value ($000) $335 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,558 Value ($000) $312 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 2,685 Value ($000) $279 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,962 Value ($000) $337 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 3,558 Value ($000) $410 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 3,841 Value ($000) $398 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 3,880 Value ($000) $382 Avg Close $87.58 Range $78.54 - $96.90