RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,900 Value ($000) $352 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 7,931 Value ($000) $445 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 9,125 Value ($000) $450 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 348,102 Value ($000) $17,624 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 344,149 Value ($000) $15,380 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 326,351 Value ($000) $15,365 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 312,680 Value ($000) $16,516 Avg Close $41.07 Range $36.47 - $46.17